Market Cap AU$3.72T 4.89%
Volume 24h AU$220.09B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
SUP SUP

SUP (SUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$7.117 AU$7.112 AU$7.119 AU$7.113 - -
May-02 2024 AU$7.114 AU$7.104 AU$7.114 AU$7.104 - -
May-01 2024 AU$7.102 AU$7.101 AU$7.109 AU$7.105 - -
Apr-30 2024 AU$7.104 AU$7.102 AU$7.114 AU$7.114 - -
Apr-29 2024 AU$7.110 AU$7.109 AU$7.114 AU$7.111 - -
Apr-28 2024 AU$7.110 AU$7.107 AU$7.111 AU$7.107 - -
Apr-27 2024 AU$7.107 AU$7.107 AU$7.112 AU$7.110 - -
Apr-26 2024 AU$7.110 AU$7.110 AU$7.116 AU$7.111 - -
Apr-25 2024 AU$7.113 AU$7.109 AU$7.115 AU$7.109 - -
Apr-24 2024 AU$7.109 AU$7.107 AU$7.116 AU$7.113 - -
Apr-23 2024 AU$7.113 AU$7.113 AU$7.119 AU$7.116 - -
Apr-22 2024 AU$7.115 AU$7.112 AU$7.119 AU$7.117 - -
Apr-21 2024 AU$7.114 AU$7.113 AU$7.120 AU$7.116 - -
Apr-20 2024 AU$7.115 AU$7.114 AU$7.119 AU$7.116 - -
Apr-19 2024 AU$7.118 AU$7.114 AU$7.119 AU$7.117 - -

Historical and market price analysis of SUP (SUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1300 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.