Market Cap CA$3.36T 5.02%
Volume 24h CA$198.98B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
SUP SUP

SUP (SUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$6.426 CA$6.422 CA$6.428 CA$6.423 - -
May-02 2024 CA$6.424 CA$6.415 CA$6.424 CA$6.415 - -
May-01 2024 CA$6.413 CA$6.412 CA$6.419 CA$6.416 - -
Apr-30 2024 CA$6.415 CA$6.413 CA$6.424 CA$6.424 - -
Apr-29 2024 CA$6.420 CA$6.419 CA$6.424 CA$6.421 - -
Apr-28 2024 CA$6.420 CA$6.418 CA$6.421 CA$6.418 - -
Apr-27 2024 CA$6.418 CA$6.418 CA$6.422 CA$6.420 - -
Apr-26 2024 CA$6.421 CA$6.420 CA$6.425 CA$6.421 - -
Apr-25 2024 CA$6.423 CA$6.419 CA$6.425 CA$6.420 - -
Apr-24 2024 CA$6.419 CA$6.417 CA$6.425 CA$6.423 - -
Apr-23 2024 CA$6.423 CA$6.423 CA$6.428 CA$6.426 - -
Apr-22 2024 CA$6.424 CA$6.422 CA$6.428 CA$6.427 - -
Apr-21 2024 CA$6.424 CA$6.423 CA$6.429 CA$6.426 - -
Apr-20 2024 CA$6.424 CA$6.424 CA$6.428 CA$6.426 - -
Apr-19 2024 CA$6.427 CA$6.424 CA$6.428 CA$6.427 - -

Historical and market price analysis of SUP (SUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1300 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.