Market Cap CHF2.24T 2.82%
Volume 24h CHF110.16B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 16 Seconds ago
SUP SUP

SUP (SUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF4.2538 CHF4.2508 CHF4.2551 CHF4.2519 - -
May-02 2024 CHF4.2525 CHF4.2462 CHF4.2525 CHF4.2462 - -
May-01 2024 CHF4.2452 CHF4.2444 CHF4.2490 CHF4.2469 - -
Apr-30 2024 CHF4.2464 CHF4.2451 CHF4.2524 CHF4.2524 - -
Apr-29 2024 CHF4.2498 CHF4.2492 CHF4.2520 CHF4.2502 - -
Apr-28 2024 CHF4.2497 CHF4.2481 CHF4.2505 CHF4.2482 - -
Apr-27 2024 CHF4.2483 CHF4.2480 CHF4.2512 CHF4.2498 - -
Apr-26 2024 CHF4.2500 CHF4.2496 CHF4.2532 CHF4.2502 - -
Apr-25 2024 CHF4.2516 CHF4.2492 CHF4.2529 CHF4.2493 - -
Apr-24 2024 CHF4.2490 CHF4.2478 CHF4.2532 CHF4.2518 - -
Apr-23 2024 CHF4.2516 CHF4.2514 CHF4.2552 CHF4.2535 - -
Apr-22 2024 CHF4.2526 CHF4.2509 CHF4.2549 CHF4.2543 - -
Apr-21 2024 CHF4.2525 CHF4.2516 CHF4.2558 CHF4.2534 - -
Apr-20 2024 CHF4.2526 CHF4.2524 CHF4.2550 CHF4.2534 - -
Apr-19 2024 CHF4.2546 CHF4.2522 CHF4.2551 CHF4.2540 - -

Historical and market price analysis of SUP (SUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1300 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.