Market Cap MX$46.57T -2.82%
Volume 24h MX$3.59T 51.25%
BTC % 51.39% 1.67%
ETH % 16.74% 0.59%
Coins 27.708 +32
Exchanges 885
Last update 3 Minutes ago
SubDAO GOV

SubDAO (GOV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.00764854 MX$0.00746363 MX$0.00831279 MX$0.00787475 MX$162,364 -
Jun-16 2024 MX$0.00812667 MX$0.00766879 MX$0.01211 MX$0.00799283 MX$236,096 -
Jun-15 2024 MX$0.00823172 MX$0.00809126 MX$0.00921742 MX$0.0080919 MX$63,700 -
Jun-14 2024 MX$0.00809134 MX$0.00799437 MX$0.00921954 MX$0.00799437 MX$129,067 -
Jun-13 2024 MX$0.00809236 MX$0.00777367 MX$0.00933587 MX$0.00926344 MX$125,853 -
Jun-12 2024 MX$0.00916666 MX$0.00786247 MX$0.00916724 MX$0.00913431 MX$168,611 -
Jun-11 2024 MX$0.0087178 MX$0.00858369 MX$0.00965445 MX$0.00965445 MX$137,173 -
Jun-10 2024 MX$0.00965258 MX$0.00835126 MX$0.010358 MX$0.00947925 MX$256,293 -
Jun-09 2024 MX$0.00947453 MX$0.00936474 MX$0.010859 MX$0.00988204 MX$147,453 -
Jun-08 2024 MX$0.00988283 MX$0.00966326 MX$0.00988958 MX$0.00972977 MX$255,392 -
Jun-07 2024 MX$0.00973699 MX$0.00962017 MX$0.011356 MX$0.011354 MX$140,635 -
Jun-06 2024 MX$0.011356 MX$0.00991074 MX$0.011356 MX$0.010738 MX$62,845 -
Jun-05 2024 MX$0.010739 MX$0.010376 MX$0.011221 MX$0.010378 MX$16,168 -
Jun-04 2024 MX$0.010378 MX$0.00990327 MX$0.012956 MX$0.011447 MX$110,300 -
Jun-03 2024 MX$0.011469 MX$0.011366 MX$0.012802 MX$0.012667 MX$215,217 -

Historical and market price analysis of SubDAO (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 560 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 MXN.