Market Cap R47.39T -0.73%
Volume 24h R2.45T -4.05%
BTC % 50.53% -0.47%
ETH % 16.57% 1.99%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
SubDAO GOV

SubDAO (GOV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2024 R0.00802124 R0.00792511 R0.00913967 R0.00792511 R127,949 -
Jun-13 2024 R0.00802226 R0.00770633 R0.00925499 R0.00918319 R124,763 -
Jun-12 2024 R0.00908725 R0.00779435 R0.00908782 R0.00905518 R167,151 -
Jun-11 2024 R0.00864228 R0.00850933 R0.00957081 R0.00957081 R135,985 -
Jun-10 2024 R0.00956895 R0.00827891 R0.010268 R0.00939712 R254,073 -
Jun-09 2024 R0.00939244 R0.00928361 R0.010765 R0.00979643 R146,176 -
Jun-08 2024 R0.00979721 R0.00957954 R0.0098039 R0.00964547 R253,179 -
Jun-07 2024 R0.00965263 R0.00953683 R0.011258 R0.011255 R139,417 -
Jun-06 2024 R0.011258 R0.00982488 R0.011258 R0.010645 R62,300 -
Jun-05 2024 R0.010646 R0.010286 R0.011124 R0.010288 R16,028 -
Jun-04 2024 R0.010288 R0.00981748 R0.012844 R0.011348 R109,344 -
Jun-03 2024 R0.011369 R0.011268 R0.012691 R0.012558 R213,353 -
Jun-02 2024 R0.01267 R0.012493 R0.013614 R0.012493 R257,912 -
Jun-01 2024 R0.012498 R0.012322 R0.012509 R0.012328 R152,640 -
May-31 2024 R0.012328 R0.011809 R0.013178 R0.012762 R253,462 -

Historical and market price analysis of SubDAO (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 557 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.