Market Cap CL$2,390.49T -0.67%
Volume 24h CL$136.29T -0.83%
BTC % 50.86% -0.19%
ETH % 16.32% 1.04%
Coins 27.669 +18
Exchanges 885
Last update 2 Minutes ago
SubDAO GOV

SubDAO (GOV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$0.407437 CL$0.391392 CL$0.470046 CL$0.466399 CL$6,336,510 -
Jun-12 2024 CL$0.461526 CL$0.395862 CL$0.461556 CL$0.459898 CL$8,489,318 -
Jun-11 2024 CL$0.438927 CL$0.432175 CL$0.486086 CL$0.486086 CL$6,906,460 -
Jun-10 2024 CL$0.485991 CL$0.420472 CL$0.52154 CL$0.477265 CL$12,903,946 -
Jun-09 2024 CL$0.477027 CL$0.471499 CL$0.546756 CL$0.497545 CL$7,424,042 -
Jun-08 2024 CL$0.497584 CL$0.486529 CL$0.497924 CL$0.489878 CL$12,858,576 -
Jun-07 2024 CL$0.490242 CL$0.48436 CL$0.57179 CL$0.571672 CL$7,080,745 -
Jun-06 2024 CL$0.571793 CL$0.49899 CL$0.571804 CL$0.54067 CL$3,164,125 -
Jun-05 2024 CL$0.540723 CL$0.522452 CL$0.565 CL$0.522526 CL$814,031 -
Jun-04 2024 CL$0.522544 CL$0.498614 CL$0.652335 CL$0.576352 CL$5,553,416 -
Jun-03 2024 CL$0.57745 CL$0.572307 CL$0.644605 CL$0.637808 CL$10,835,842 -
Jun-02 2024 CL$0.643508 CL$0.634507 CL$0.691456 CL$0.634507 CL$13,098,960 -
Jun-01 2024 CL$0.634773 CL$0.625856 CL$0.635319 CL$0.626145 CL$7,752,328 -
May-31 2024 CL$0.626137 CL$0.599786 CL$0.669314 CL$0.648183 CL$12,872,946 -
May-30 2024 CL$0.646882 CL$0.592708 CL$0.64874 CL$0.639699 CL$8,131,832 -

Historical and market price analysis of SubDAO (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 556 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.