Market Cap AU$4.09T -0.75%
Volume 24h AU$161.96B
BTC % 50.59% 0.53%
ETH % 16.36% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
SubDAO GOV

SubDAO (GOV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.00081016 AU$0.00079216 AU$0.00081071 AU$0.00079761 AU$20,936 -
Jun-07 2024 AU$0.0007982 AU$0.00078862 AU$0.00093098 AU$0.00093078 AU$11,529 -
Jun-06 2024 AU$0.00093098 AU$0.00081244 AU$0.000931 AU$0.00088031 AU$5,152 -
Jun-05 2024 AU$0.00088039 AU$0.00085064 AU$0.00091992 AU$0.00085077 AU$1,325 -
Jun-04 2024 AU$0.00085079 AU$0.00081183 AU$0.00106212 AU$0.0009384 AU$9,042 -
Jun-03 2024 AU$0.00094019 AU$0.00093182 AU$0.00104953 AU$0.00103847 AU$17,643 -
Jun-02 2024 AU$0.00104775 AU$0.00103309 AU$0.00112581 AU$0.00103309 AU$21,328 -
Jun-01 2024 AU$0.00103352 AU$0.00101901 AU$0.00103441 AU$0.00101948 AU$12,622 -
May-31 2024 AU$0.00101946 AU$0.00097656 AU$0.00108976 AU$0.00105536 AU$20,960 -
May-30 2024 AU$0.00105324 AU$0.00096503 AU$0.00105626 AU$0.00104154 AU$13,240 -
May-29 2024 AU$0.00104174 AU$0.00097803 AU$0.0011478 AU$0.0011478 AU$6,414 -
May-28 2024 AU$0.00114792 AU$0.00105033 AU$0.00114837 AU$0.00105875 AU$9,090 -
May-27 2024 AU$0.00105655 AU$0.00104273 AU$0.00109592 AU$0.00109474 AU$11,990 -
May-26 2024 AU$0.0010956 AU$0.00109274 AU$0.00120257 AU$0.00110294 AU$18,918 -
May-25 2024 AU$0.00110167 AU$0.00101875 AU$0.00120288 AU$0.00107481 AU$16,406 -

Historical and market price analysis of SubDAO (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 551 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.