Cap Mercado MX$47.99T
-0.77%
Volumen 24h MX$2.58T
-30.89%
BTC % 50.8%
-0.15%
ETH % 16.25%
0.92%
Monedas
27.660
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.00807335 | MX$0.00775541 | MX$0.00931394 | MX$0.00924167 | MX$125,558 | - |
Jun-12 2024 | MX$0.00914512 | MX$0.007844 | MX$0.0091457 | MX$0.00911285 | MX$168,215 | - |
Jun-11 2024 | MX$0.00869732 | MX$0.00856353 | MX$0.00963177 | MX$0.00963177 | MX$136,851 | - |
Jun-10 2024 | MX$0.0096299 | MX$0.00833163 | MX$0.010334 | MX$0.00945697 | MX$255,691 | - |
Jun-09 2024 | MX$0.00945226 | MX$0.00934274 | MX$0.010833 | MX$0.00985882 | MX$147,107 | - |
Jun-08 2024 | MX$0.00985961 | MX$0.00964055 | MX$0.00986634 | MX$0.0097069 | MX$254,792 | - |
Jun-07 2024 | MX$0.00971411 | MX$0.00959756 | MX$0.011329 | MX$0.011327 | MX$140,305 | - |
Jun-06 2024 | MX$0.01133 | MX$0.00988745 | MX$0.01133 | MX$0.010713 | MX$62,697 | - |
Jun-05 2024 | MX$0.010714 | MX$0.010352 | MX$0.011195 | MX$0.010353 | MX$16,130 | - |
Jun-04 2024 | MX$0.010354 | MX$0.00988 | MX$0.012925 | MX$0.01142 | MX$110,041 | - |
Jun-03 2024 | MX$0.011442 | MX$0.01134 | MX$0.012772 | MX$0.012638 | MX$214,712 | - |
Jun-02 2024 | MX$0.012751 | MX$0.012572 | MX$0.013701 | MX$0.012572 | MX$259,555 | - |
Jun-01 2024 | MX$0.012578 | MX$0.012401 | MX$0.012588 | MX$0.012407 | MX$153,612 | - |
May-31 2024 | MX$0.012406 | MX$0.011884 | MX$0.013262 | MX$0.012843 | MX$255,077 | - |
May-30 2024 | MX$0.012817 | MX$0.011744 | MX$0.012854 | MX$0.012675 | MX$161,132 | - |
Análisis de precios históricos y de mercado de SubDAO (GOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 556 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4701 MXN.