Cap Mercado R$13.95T
-0.53%
Volumen 24h R$745.50B
-32.47%
BTC % 50.77%
-0.29%
ETH % 16.24%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$0.00234436 | R$0.00225203 | R$0.0027046 | R$0.00268362 | R$36,460 | - |
Jun-12 2024 | R$0.00265558 | R$0.00227776 | R$0.00265575 | R$0.00264621 | R$48,847 | - |
Jun-11 2024 | R$0.00252555 | R$0.0024867 | R$0.0027969 | R$0.0027969 | R$39,739 | - |
Jun-10 2024 | R$0.00279635 | R$0.00241936 | R$0.0030009 | R$0.00274614 | R$74,248 | - |
Jun-09 2024 | R$0.00274477 | R$0.00271297 | R$0.00314599 | R$0.00286283 | R$42,717 | - |
Jun-08 2024 | R$0.00286306 | R$0.00279945 | R$0.00286501 | R$0.00281871 | R$73,987 | - |
Jun-07 2024 | R$0.00282081 | R$0.00278696 | R$0.00329003 | R$0.00328935 | R$40,742 | - |
Jun-06 2024 | R$0.00329005 | R$0.00287114 | R$0.00329011 | R$0.00311097 | R$18,206 | - |
Jun-05 2024 | R$0.00311127 | R$0.00300615 | R$0.00325096 | R$0.00300657 | R$4,684 | - |
Jun-04 2024 | R$0.00300667 | R$0.00286898 | R$0.00375348 | R$0.00331628 | R$31,954 | - |
Jun-03 2024 | R$0.0033226 | R$0.00329301 | R$0.00370901 | R$0.00366989 | R$62,349 | - |
Jun-02 2024 | R$0.00370269 | R$0.0036509 | R$0.00397858 | R$0.0036509 | R$75,370 | - |
Jun-01 2024 | R$0.00365243 | R$0.00360112 | R$0.00365557 | R$0.00360279 | R$44,606 | - |
May-31 2024 | R$0.00360274 | R$0.00345112 | R$0.00385118 | R$0.00372959 | R$74,070 | - |
May-30 2024 | R$0.0037221 | R$0.00341039 | R$0.00373279 | R$0.00368077 | R$46,790 | - |
Análisis de precios históricos y de mercado de SubDAO (GOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 556 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3634 BRL.