Market Cap zł10.81T 7.27%
Volume 24h zł1.23T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 13 Seconds ago
Strike STRK sSTRK

Strike STRK (sSTRK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł4.4865 zł4.4119 zł4.6693 zł4.5850 - -
Oct-10 2021 zł4.5794 zł4.4689 zł4.9147 zł4.7063 - -
Oct-09 2021 zł4.7090 zł4.5092 zł5.006 zł4.9988 - -
Oct-08 2021 zł5.018 zł4.6254 zł5.120 zł4.8388 - -
Oct-07 2021 zł4.8355 zł4.5108 zł4.8355 zł4.7088 - -
Oct-06 2021 zł4.7068 zł4.3056 zł4.7083 zł4.6132 - -
Oct-05 2021 zł4.5680 zł4.2749 zł4.6779 zł4.3308 - -
Oct-04 2021 zł4.3335 zł4.2360 zł4.5847 zł4.4357 - -
Oct-03 2021 zł4.4336 zł4.3170 zł4.6330 zł4.5396 - -
Oct-02 2021 zł4.5424 zł4.2621 zł5.024 zł4.3215 - -
Oct-01 2021 zł4.3226 zł3.8492 zł4.3240 zł4.0094 - -
Sep-30 2021 zł4.0144 zł3.5501 zł4.0313 zł3.6763 - -
Sep-29 2021 zł3.6761 zł3.4736 zł3.8186 zł3.5265 - -
Sep-28 2021 zł3.5253 zł3.5253 zł3.8410 zł3.7696 - -
Sep-27 2021 zł3.7754 zł3.7425 zł3.9608 zł3.7865 - -

Historical and market price analysis of Strike STRK (sSTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92174 PLN.