Market Cap RM12.90T -0.22%
Volume 24h RM1.15T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Strike STRK sSTRK

Strike STRK (sSTRK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM5.368 RM5.279 RM5.587 RM5.486 - -
Oct-10 2021 RM5.479 RM5.347 RM5.880 RM5.631 - -
Oct-09 2021 RM5.634 RM5.395 RM5.990 RM5.981 - -
Oct-08 2021 RM6.004 RM5.534 RM6.126 RM5.789 - -
Oct-07 2021 RM5.785 RM5.397 RM5.785 RM5.634 - -
Oct-06 2021 RM5.631 RM5.151 RM5.633 RM5.519 - -
Oct-05 2021 RM5.465 RM5.115 RM5.597 RM5.181 - -
Oct-04 2021 RM5.185 RM5.068 RM5.485 RM5.307 - -
Oct-03 2021 RM5.304 RM5.165 RM5.543 RM5.431 - -
Oct-02 2021 RM5.435 RM5.099 RM6.011 RM5.170 - -
Oct-01 2021 RM5.172 RM4.6057 RM5.173 RM4.7974 - -
Sep-30 2021 RM4.8034 RM4.2478 RM4.8236 RM4.3988 - -
Sep-29 2021 RM4.3986 RM4.1563 RM4.5691 RM4.2196 - -
Sep-28 2021 RM4.2181 RM4.2181 RM4.5959 RM4.5105 - -
Sep-27 2021 RM4.5174 RM4.4780 RM4.7393 RM4.5306 - -

Historical and market price analysis of Strike STRK (sSTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.