Market Cap CHF2.52T 8.17%
Volume 24h CHF266.02B 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Strike STRK sSTRK

Strike STRK (sSTRK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF1.0403 CHF1.0230 CHF1.0827 CHF1.0632 - -
Oct-10 2021 CHF1.0619 CHF1.0362 CHF1.1396 CHF1.0913 - -
Oct-09 2021 CHF1.0919 CHF1.0456 CHF1.1609 CHF1.1591 - -
Oct-08 2021 CHF1.1636 CHF1.0725 CHF1.1873 CHF1.1220 - -
Oct-07 2021 CHF1.1213 CHF1.0459 CHF1.1213 CHF1.0919 - -
Oct-06 2021 CHF1.0914 CHF0.9984 CHF1.0918 CHF1.0697 - -
Oct-05 2021 CHF1.0592 CHF0.9913 CHF1.0847 CHF1.0042 - -
Oct-04 2021 CHF1.0048 CHF0.982289 CHF1.0631 CHF1.0285 - -
Oct-03 2021 CHF1.0280 CHF1.0010 CHF1.0743 CHF1.0526 - -
Oct-02 2021 CHF1.0533 CHF0.988335 CHF1.1650 CHF1.0021 - -
Oct-01 2021 CHF1.0023 CHF0.892596 CHF1.0026 CHF0.929747 - -
Sep-30 2021 CHF0.9309 CHF0.823229 CHF0.934811 CHF0.852496 - -
Sep-29 2021 CHF0.852448 CHF0.805489 CHF0.885489 CHF0.81776 - -
Sep-28 2021 CHF0.817477 CHF0.817477 CHF0.890685 CHF0.874131 - -
Sep-27 2021 CHF0.875476 CHF0.86784 CHF0.918479 CHF0.878042 - -

Historical and market price analysis of Strike STRK (sSTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9094 CHF.