Market Cap NZ$4.50T 3.92%
Volume 24h NZ$459.50B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Strike STRK sSTRK

Strike STRK (sSTRK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$1.8769 NZ$1.8457 NZ$1.9534 NZ$1.9181 - -
Oct-10 2021 NZ$1.9157 NZ$1.8695 NZ$2.0560 NZ$1.9689 - -
Oct-09 2021 NZ$1.9700 NZ$1.8864 NZ$2.0945 NZ$2.0912 - -
Oct-08 2021 NZ$2.0993 NZ$1.9350 NZ$2.1420 NZ$2.0243 - -
Oct-07 2021 NZ$2.0229 NZ$1.8871 NZ$2.0229 NZ$1.9699 - -
Oct-06 2021 NZ$1.9691 NZ$1.8012 NZ$1.9697 NZ$1.9299 - -
Oct-05 2021 NZ$1.9110 NZ$1.7884 NZ$1.9570 NZ$1.8118 - -
Oct-04 2021 NZ$1.8129 NZ$1.7721 NZ$1.9180 NZ$1.8557 - -
Oct-03 2021 NZ$1.8547 NZ$1.8060 NZ$1.9382 NZ$1.8991 - -
Oct-02 2021 NZ$1.9003 NZ$1.7830 NZ$2.1018 NZ$1.8079 - -
Oct-01 2021 NZ$1.8083 NZ$1.6103 NZ$1.8089 NZ$1.6773 - -
Sep-30 2021 NZ$1.6794 NZ$1.4851 NZ$1.6865 NZ$1.5379 - -
Sep-29 2021 NZ$1.5379 NZ$1.4531 NZ$1.5975 NZ$1.4753 - -
Sep-28 2021 NZ$1.4748 NZ$1.4748 NZ$1.6068 NZ$1.5770 - -
Sep-27 2021 NZ$1.5794 NZ$1.5656 NZ$1.6570 NZ$1.5840 - -

Historical and market price analysis of Strike STRK (sSTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64066 NZD.