Market Cap CA$3.74T 7.17%
Volume 24h CA$450.86B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 7 Seconds ago
Strike STRK sSTRK

Strike STRK (sSTRK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$1.5610 CA$1.5351 CA$1.6246 CA$1.5953 - -
Oct-10 2021 CA$1.5933 CA$1.5549 CA$1.7100 CA$1.6375 - -
Oct-09 2021 CA$1.6384 CA$1.5689 CA$1.7420 CA$1.7393 - -
Oct-08 2021 CA$1.7460 CA$1.6094 CA$1.7815 CA$1.6836 - -
Oct-07 2021 CA$1.6825 CA$1.5695 CA$1.6825 CA$1.6384 - -
Oct-06 2021 CA$1.6377 CA$1.4981 CA$1.6382 CA$1.6051 - -
Oct-05 2021 CA$1.5894 CA$1.4874 CA$1.6276 CA$1.5069 - -
Oct-04 2021 CA$1.5078 CA$1.4739 CA$1.5952 CA$1.5434 - -
Oct-03 2021 CA$1.5426 CA$1.5021 CA$1.6120 CA$1.5795 - -
Oct-02 2021 CA$1.5805 CA$1.4830 CA$1.7481 CA$1.5036 - -
Oct-01 2021 CA$1.5040 CA$1.3393 CA$1.5045 CA$1.3950 - -
Sep-30 2021 CA$1.3968 CA$1.2352 CA$1.4026 CA$1.2791 - -
Sep-29 2021 CA$1.2791 CA$1.2086 CA$1.3286 CA$1.2270 - -
Sep-28 2021 CA$1.2266 CA$1.2266 CA$1.3364 CA$1.3116 - -
Sep-27 2021 CA$1.3136 CA$1.3022 CA$1.3781 CA$1.3175 - -

Historical and market price analysis of Strike STRK (sSTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36456 CAD.