Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Strike Compound sCOMP

Strike Compound (sCOMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł25.85 zł24.59 zł26.12 zł24.97 - -
Oct-10 2021 zł24.99 zł24.82 zł27.17 zł27.02 - -
Oct-09 2021 zł26.98 zł25.48 zł27.44 zł25.71 - -
Oct-08 2021 zł25.69 zł25.49 zł27.51 zł25.96 - -
Oct-07 2021 zł25.98 zł24.42 zł26.69 zł25.15 - -
Oct-06 2021 zł25.20 zł23.64 zł25.77 zł25.43 - -
Oct-05 2021 zł25.42 zł24.87 zł26.34 zł25.66 - -
Oct-04 2021 zł25.65 zł25.37 zł26.78 zł26.76 - -
Oct-03 2021 zł26.75 zł26.35 zł28.35 zł27.76 - -
Oct-02 2021 zł27.79 zł26.09 zł28.74 zł26.82 - -
Oct-01 2021 zł26.82 zł25.36 zł27.03 zł26.13 - -
Sep-30 2021 zł25.84 zł23.57 zł25.84 zł25.16 - -
Sep-29 2021 zł25.18 zł23.11 zł27.69 zł26.24 - -
Sep-28 2021 zł26.23 zł26.19 zł28.12 zł27.81 - -
Sep-27 2021 zł27.75 zł27.73 zł30.75 zł28.94 - -

Historical and market price analysis of Strike Compound (sCOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.