Market Cap NZ$3.93T 2.16%
Volume 24h NZ$240.01B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 51 Seconds ago
Strike Compound sCOMP

Strike Compound (sCOMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$10.70 NZ$10.17 NZ$10.81 NZ$10.33 - -
Oct-10 2021 NZ$10.34 NZ$10.27 NZ$11.24 NZ$11.18 - -
Oct-09 2021 NZ$11.16 NZ$10.54 NZ$11.35 NZ$10.64 - -
Oct-08 2021 NZ$10.63 NZ$10.55 NZ$11.38 NZ$10.74 - -
Oct-07 2021 NZ$10.75 NZ$10.11 NZ$11.04 NZ$10.41 - -
Oct-06 2021 NZ$10.43 NZ$9.787 NZ$10.66 NZ$10.52 - -
Oct-05 2021 NZ$10.52 NZ$10.29 NZ$10.90 NZ$10.62 - -
Oct-04 2021 NZ$10.61 NZ$10.50 NZ$11.08 NZ$11.07 - -
Oct-03 2021 NZ$11.07 NZ$10.90 NZ$11.73 NZ$11.49 - -
Oct-02 2021 NZ$11.50 NZ$10.80 NZ$11.89 NZ$11.10 - -
Oct-01 2021 NZ$11.10 NZ$10.49 NZ$11.18 NZ$10.81 - -
Sep-30 2021 NZ$10.69 NZ$9.756 NZ$10.69 NZ$10.41 - -
Sep-29 2021 NZ$10.42 NZ$9.565 NZ$11.46 NZ$10.86 - -
Sep-28 2021 NZ$10.85 NZ$10.83 NZ$11.63 NZ$11.51 - -
Sep-27 2021 NZ$11.48 NZ$11.47 NZ$12.72 NZ$11.97 - -

Historical and market price analysis of Strike Compound (sCOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.