Market Cap CHF2.12T 3.62%
Volume 24h CHF159.25B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Strike Compound sCOMP

Strike Compound (sCOMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF5.817 CHF5.533 CHF5.878 CHF5.618 - -
Oct-10 2021 CHF5.624 CHF5.585 CHF6.114 CHF6.079 - -
Oct-09 2021 CHF6.072 CHF5.734 CHF6.174 CHF5.785 - -
Oct-08 2021 CHF5.781 CHF5.736 CHF6.191 CHF5.842 - -
Oct-07 2021 CHF5.846 CHF5.496 CHF6.005 CHF5.659 - -
Oct-06 2021 CHF5.671 CHF5.320 CHF5.798 CHF5.723 - -
Oct-05 2021 CHF5.719 CHF5.597 CHF5.927 CHF5.773 - -
Oct-04 2021 CHF5.771 CHF5.708 CHF6.026 CHF6.022 - -
Oct-03 2021 CHF6.019 CHF5.929 CHF6.380 CHF6.246 - -
Oct-02 2021 CHF6.252 CHF5.871 CHF6.466 CHF6.036 - -
Oct-01 2021 CHF6.035 CHF5.708 CHF6.081 CHF5.881 - -
Sep-30 2021 CHF5.814 CHF5.303 CHF5.814 CHF5.661 - -
Sep-29 2021 CHF5.666 CHF5.200 CHF6.232 CHF5.905 - -
Sep-28 2021 CHF5.902 CHF5.892 CHF6.327 CHF6.258 - -
Sep-27 2021 CHF6.244 CHF6.240 CHF6.919 CHF6.512 - -

Historical and market price analysis of Strike Compound (sCOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.