Market Cap CA$3.20T 4.02%
Volume 24h CA$242.94B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Seconds ago
Strike Compound sCOMP

Strike Compound (sCOMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$8.741 CA$8.315 CA$8.834 CA$8.443 - -
Oct-10 2021 CA$8.452 CA$8.393 CA$9.188 CA$9.136 - -
Oct-09 2021 CA$9.124 CA$8.617 CA$9.279 CA$8.694 - -
Oct-08 2021 CA$8.688 CA$8.620 CA$9.304 CA$8.779 - -
Oct-07 2021 CA$8.785 CA$8.259 CA$9.024 CA$8.504 - -
Oct-06 2021 CA$8.522 CA$7.995 CA$8.713 CA$8.600 - -
Oct-05 2021 CA$8.594 CA$8.411 CA$8.907 CA$8.676 - -
Oct-04 2021 CA$8.673 CA$8.578 CA$9.056 CA$9.050 - -
Oct-03 2021 CA$9.046 CA$8.910 CA$9.588 CA$9.387 - -
Oct-02 2021 CA$9.396 CA$8.823 CA$9.718 CA$9.071 - -
Oct-01 2021 CA$9.069 CA$8.577 CA$9.139 CA$8.837 - -
Sep-30 2021 CA$8.738 CA$7.970 CA$8.738 CA$8.507 - -
Sep-29 2021 CA$8.514 CA$7.814 CA$9.365 CA$8.874 - -
Sep-28 2021 CA$8.869 CA$8.855 CA$9.508 CA$9.405 - -
Sep-27 2021 CA$9.383 CA$9.377 CA$10.39 CA$9.787 - -

Historical and market price analysis of Strike Compound (sCOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.