Market Cap Tk252.78T 2.15%
Volume 24h Tk19.80T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Strike Compound sCOMP

Strike Compound (sCOMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk701.27 Tk667.10 Tk708.70 Tk677.37 - -
Oct-10 2021 Tk678.04 Tk673.31 Tk737.12 Tk732.92 - -
Oct-09 2021 Tk732.00 Tk691.34 Tk744.37 Tk697.45 - -
Oct-08 2021 Tk697.02 Tk691.59 Tk746.43 Tk704.31 - -
Oct-07 2021 Tk704.79 Tk662.61 Tk723.95 Tk682.27 - -
Oct-06 2021 Tk683.72 Tk641.44 Tk699.02 Tk689.97 - -
Oct-05 2021 Tk689.49 Tk674.75 Tk714.56 Tk696.04 - -
Oct-04 2021 Tk695.80 Tk688.16 Tk726.55 Tk726.07 - -
Oct-03 2021 Tk725.69 Tk714.82 Tk769.18 Tk753.07 - -
Oct-02 2021 Tk753.80 Tk707.84 Tk779.60 Tk727.70 - -
Oct-01 2021 Tk727.55 Tk688.11 Tk733.18 Tk708.98 - -
Sep-30 2021 Tk700.98 Tk639.39 Tk700.98 Tk682.49 - -
Sep-29 2021 Tk683.06 Tk626.89 Tk751.29 Tk711.90 - -
Sep-28 2021 Tk711.51 Tk710.36 Tk762.78 Tk754.50 - -
Sep-27 2021 Tk752.77 Tk752.27 Tk834.18 Tk785.14 - -

Historical and market price analysis of Strike Compound (sCOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.