Market Cap zł10.77T 1.65%
Volume 24h zł1.02T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Stride Staked DYDX stDYDX

Stride Staked DYDX (stDYDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł8.640 zł7.834 zł8.640 zł7.888 zł102,986 -
May-19 2024 zł7.922 zł7.875 zł8.415 zł8.415 zł14,626 -
May-18 2024 zł8.415 zł8.309 zł8.493 zł8.487 zł9,767 -
May-17 2024 zł8.487 zł8.084 zł8.487 zł8.163 zł101,889 -
May-16 2024 zł8.160 zł7.983 zł8.376 zł7.988 zł9,925 -
May-15 2024 zł7.988 zł7.589 zł7.988 zł7.616 zł3,668 -
May-14 2024 zł7.643 zł7.631 zł8.091 zł7.982 zł191,964 -
May-13 2024 zł8.019 zł7.852 zł8.244 zł8.131 zł26,692 -
May-12 2024 zł8.127 zł8.100 zł8.298 zł8.209 zł25,728 -
May-11 2024 zł8.203 zł8.169 zł8.298 zł8.246 zł43,046 -
May-10 2024 zł8.229 zł8.218 zł8.936 zł8.753 zł149,096 -
May-09 2024 zł8.701 zł8.447 zł8.704 zł8.596 zł186,706 -
May-08 2024 zł8.595 zł8.380 zł8.705 zł8.681 zł42,748 -
May-07 2024 zł8.681 zł8.681 zł8.924 zł8.915 zł178,002 -
May-06 2024 zł8.945 zł8.940 zł9.271 zł9.220 zł75,353 -

Historical and market price analysis of Stride Staked DYDX (stDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 95 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91707 PLN.