Market Cap RM12.79T 5.31%
Volume 24h RM1.41T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 33 Seconds ago
Stride Staked DYDX stDYDX

Stride Staked DYDX (stDYDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM10.33 RM9.368 RM10.33 RM9.432 RM123,150 -
May-19 2024 RM9.473 RM9.417 RM10.06 RM10.06 RM17,490 -
May-18 2024 RM10.06 RM9.936 RM10.15 RM10.14 RM11,679 -
May-17 2024 RM10.14 RM9.667 RM10.14 RM9.761 RM121,838 -
May-16 2024 RM9.758 RM9.546 RM10.01 RM9.552 RM11,868 -
May-15 2024 RM9.552 RM9.075 RM9.552 RM9.107 RM4,386 -
May-14 2024 RM9.140 RM9.125 RM9.676 RM9.544 RM229,549 -
May-13 2024 RM9.589 RM9.389 RM9.858 RM9.724 RM31,918 -
May-12 2024 RM9.718 RM9.685 RM9.923 RM9.816 RM30,765 -
May-11 2024 RM9.810 RM9.768 RM9.922 RM9.860 RM51,474 -
May-10 2024 RM9.840 RM9.827 RM10.68 RM10.46 RM178,287 -
May-09 2024 RM10.40 RM10.10 RM10.40 RM10.27 RM223,262 -
May-08 2024 RM10.27 RM10.02 RM10.41 RM10.38 RM51,118 -
May-07 2024 RM10.38 RM10.38 RM10.67 RM10.66 RM212,853 -
May-06 2024 RM10.69 RM10.69 RM11.08 RM11.02 RM90,107 -

Historical and market price analysis of Stride Staked DYDX (stDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 95 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.