Market Cap CA$3.74T 6.93%
Volume 24h CA$456.12B 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Stride Staked DYDX stDYDX

Stride Staked DYDX (stDYDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$3.0100 CA$2.7292 CA$3.0100 CA$2.7479 CA$35,876 -
May-19 2024 CA$2.7598 CA$2.7434 CA$2.9314 CA$2.9314 CA$5,095 -
May-18 2024 CA$2.9314 CA$2.8945 CA$2.9586 CA$2.9566 CA$3,402 -
May-17 2024 CA$2.9566 CA$2.8163 CA$2.9566 CA$2.8438 CA$35,494 -
May-16 2024 CA$2.8427 CA$2.7811 CA$2.9181 CA$2.7827 CA$3,457 -
May-15 2024 CA$2.7827 CA$2.6439 CA$2.7827 CA$2.6532 CA$1,278 -
May-14 2024 CA$2.6627 CA$2.6583 CA$2.8188 CA$2.7806 CA$66,873 -
May-13 2024 CA$2.7936 CA$2.7355 CA$2.8719 CA$2.8328 CA$9,299 -
May-12 2024 CA$2.8311 CA$2.8217 CA$2.8910 CA$2.8597 CA$8,963 -
May-11 2024 CA$2.8579 CA$2.8459 CA$2.8907 CA$2.8726 CA$14,996 -
May-10 2024 CA$2.8668 CA$2.8629 CA$3.1132 CA$3.0493 CA$51,939 -
May-09 2024 CA$3.0312 CA$2.9426 CA$3.0322 CA$2.9946 CA$65,041 -
May-08 2024 CA$2.9944 CA$2.9195 CA$3.0328 CA$3.0241 CA$14,892 -
May-07 2024 CA$3.0241 CA$3.0241 CA$3.1088 CA$3.1056 CA$62,009 -
May-06 2024 CA$3.1163 CA$3.1144 CA$3.2299 CA$3.2119 CA$26,250 -

Historical and market price analysis of Stride Staked DYDX (stDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36456 CAD.