Market Cap NZ$4.50T 1.48%
Volume 24h NZ$413.45B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Stride Staked DYDX stDYDX

Stride Staked DYDX (stDYDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$3.6142 NZ$3.2770 NZ$3.6142 NZ$3.2995 NZ$43,078 -
May-19 2024 NZ$3.3138 NZ$3.2941 NZ$3.5198 NZ$3.5198 NZ$6,118 -
May-18 2024 NZ$3.5198 NZ$3.4756 NZ$3.5525 NZ$3.5501 NZ$4,085 -
May-17 2024 NZ$3.5501 NZ$3.3816 NZ$3.5501 NZ$3.4146 NZ$42,619 -
May-16 2024 NZ$3.4133 NZ$3.3393 NZ$3.5039 NZ$3.3413 NZ$4,151 -
May-15 2024 NZ$3.3413 NZ$3.1746 NZ$3.3413 NZ$3.1858 NZ$1,534 -
May-14 2024 NZ$3.1972 NZ$3.1919 NZ$3.3846 NZ$3.3387 NZ$80,296 -
May-13 2024 NZ$3.3543 NZ$3.2845 NZ$3.4484 NZ$3.4014 NZ$11,165 -
May-12 2024 NZ$3.3994 NZ$3.3881 NZ$3.4713 NZ$3.4338 NZ$10,762 -
May-11 2024 NZ$3.4315 NZ$3.4171 NZ$3.4709 NZ$3.4492 NZ$18,006 -
May-10 2024 NZ$3.4422 NZ$3.4376 NZ$3.7381 NZ$3.6614 NZ$62,365 -
May-09 2024 NZ$3.6396 NZ$3.5333 NZ$3.6409 NZ$3.5957 NZ$78,097 -
May-08 2024 NZ$3.5955 NZ$3.5055 NZ$3.6415 NZ$3.6311 NZ$17,881 -
May-07 2024 NZ$3.6311 NZ$3.6311 NZ$3.7328 NZ$3.7290 NZ$74,456 -
May-06 2024 NZ$3.7418 NZ$3.7395 NZ$3.8783 NZ$3.8566 NZ$31,519 -

Historical and market price analysis of Stride Staked DYDX (stDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63846 NZD.