Market Cap zł10.89T 0.63%
Volume 24h zł391.00B -12.04%
BTC % 50.55% -0.04%
ETH % 16.32% -0.3%
Coins 27.548 +6
Exchanges 885
Last update 23 Seconds ago
StoryFire BLAZE

StoryFire (BLAZE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.00469426 zł0.00457025 zł0.0049636 zł0.00494318 zł1,210,704 -
Jun-07 2024 zł0.00493794 zł0.00493794 zł0.00534559 zł0.00530586 zł3,862,709 -
Jun-06 2024 zł0.00530542 zł0.00505959 zł0.00552693 zł0.0051605 zł5,333,575 -
Jun-05 2024 zł0.0051741 zł0.00477646 zł0.00585908 zł0.00477646 zł3,819,123 -
Jun-04 2024 zł0.00484571 zł0.00483978 zł0.00509004 zł0.00509004 zł4,718,953 -
Jun-03 2024 zł0.00514788 zł0.00485775 zł0.00524184 zł0.00501997 zł3,557,199 -
Jun-02 2024 zł0.00497566 zł0.00470058 zł0.00528769 zł0.00494871 zł2,773,229 -
Jun-01 2024 zł0.00500432 zł0.00500432 zł0.00546452 zł0.00546452 zł4,799,599 -
May-31 2024 zł0.00554012 zł0.00554012 zł0.00603984 zł0.00603984 zł7,541,812 -
May-30 2024 zł0.00603495 zł0.00571944 zł0.00684087 zł0.0059644 zł17,092,961 -
May-29 2024 zł0.00592693 zł0.00592693 zł0.00704133 zł0.00683426 zł9,754,852 -
May-28 2024 zł0.00691659 zł0.00669376 zł0.0084345 zł0.0084345 zł13,838,519 -
May-27 2024 zł0.00878042 zł0.00747747 zł0.00893046 zł0.00826377 zł8,498,357 -
May-26 2024 zł0.0083858 zł0.00796492 zł0.00900418 zł0.00900418 zł6,291,193 -
May-25 2024 zł0.00868086 zł0.00712655 zł0.00899099 zł0.0074063 zł16,086,473 -

Historical and market price analysis of StoryFire (BLAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00505 PLN.