Market Cap $2.35T
1.2%
Volume 24h $90.16B
BTC % 53.07%
-0.43%
ETH % 13.14%
0.15%
Coins
28.819
+5
Exchanges
885
Last update
3 Minutes ago
StoryFire (BLAZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00013056 | $0.00012876 | $0.00013257 | $0.00013243 | $129,641 | $832,228 |
| Sep-19 2024 | $0.00013246 | $0.00012974 | $0.00013586 | $0.00013413 | $187,815 | $839,246 |
| Sep-18 2024 | $0.00013419 | $0.00012933 | $0.00013698 | $0.00012956 | $168,409 | $846,678 |
| Sep-17 2024 | $0.00012845 | $0.00012825 | $0.00014403 | $0.00013436 | $230,865 | $808,030 |
| Sep-16 2024 | $0.00013417 | $0.00012152 | $0.00013524 | $0.0001234 | $169,584 | $844,965 |
| Sep-15 2024 | $0.00012372 | $0.00012163 | $0.00013291 | $0.00012882 | $273,477 | $777,520 |
| Sep-14 2024 | $0.00012901 | $0.00012848 | $0.00013895 | $0.00013131 | $141,746 | $810,670 |
| Sep-13 2024 | $0.00013068 | $0.00011645 | $0.00013117 | $0.00011829 | $166,019 | $821,236 |
| Sep-12 2024 | $0.00011657 | $0.00011264 | $0.00011944 | $0.0001132 | $264,133 | $729,609 |
| Sep-11 2024 | $0.00011175 | $0.00011175 | $0.00012588 | $0.00011931 | $279,085 | $541,413 |
| Sep-10 2024 | $0.00012096 | $0.00012096 | $0.0001318 | $0.00012727 | $344,256 | $585,172 |
| Sep-09 2024 | $0.00012662 | $0.00012426 | $0.00012986 | $0.00012815 | $146,800 | $610,414 |
| Sep-08 2024 | $0.00012838 | $0.00012267 | $0.00013213 | $0.00012604 | $171,483 | $618,482 |
| Sep-07 2024 | $0.00012669 | $0.0001195 | $0.00012792 | $0.0001202 | $127,623 | $610,164 |
| Sep-06 2024 | $0.0001199 | $0.00011981 | $0.00012555 | $0.00012131 | $115,894 | $577,197 |