Market Cap MX$49.72T 0.54%
Volume 24h MX$1.80T -8.24%
BTC % 50.62% 0.04%
ETH % 16.35% -0.06%
Coins 27.552 +10
Exchanges 885
Last update 3 Minutes ago
StoryFire BLAZE

StoryFire (BLAZE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2024 MX$0.018217 MX$0.017903 MX$0.02143 MX$0.02143 MX$7,599,851 -
Jun-08 2024 MX$0.021515 MX$0.020947 MX$0.02275 MX$0.022656 MX$5,549,155 -
Jun-07 2024 MX$0.022632 MX$0.022632 MX$0.024501 MX$0.024318 MX$17,704,393 -
Jun-06 2024 MX$0.024316 MX$0.02319 MX$0.025332 MX$0.023652 MX$24,445,981 -
Jun-05 2024 MX$0.023715 MX$0.021892 MX$0.026854 MX$0.021892 MX$17,504,620 -
Jun-04 2024 MX$0.022209 MX$0.022182 MX$0.023329 MX$0.023329 MX$21,628,913 -
Jun-03 2024 MX$0.023594 MX$0.022265 MX$0.024025 MX$0.023008 MX$16,304,114 -
Jun-02 2024 MX$0.022805 MX$0.021544 MX$0.024235 MX$0.022682 MX$12,710,857 -
Jun-01 2024 MX$0.022936 MX$0.022936 MX$0.025046 MX$0.025046 MX$21,998,546 -
May-31 2024 MX$0.025392 MX$0.025392 MX$0.027683 MX$0.027683 MX$34,567,244 -
May-30 2024 MX$0.02766 MX$0.026214 MX$0.031354 MX$0.027337 MX$78,344,108 -
May-29 2024 MX$0.027165 MX$0.027165 MX$0.032273 MX$0.031324 MX$44,710,518 -
May-28 2024 MX$0.031701 MX$0.03068 MX$0.038658 MX$0.038658 MX$63,427,656 -
May-27 2024 MX$0.040244 MX$0.034272 MX$0.040931 MX$0.037876 MX$38,951,484 -
May-26 2024 MX$0.038435 MX$0.036506 MX$0.041269 MX$0.041269 MX$28,835,138 -

Historical and market price analysis of StoryFire (BLAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3568 MXN.