Market Cap CA$3.75T 0.38%
Volume 24h CA$132.83B
BTC % 50.5% 0.02%
ETH % 16.36% 0.12%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
StoryFire BLAZE

StoryFire (BLAZE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2024 CA$0.00161484 CA$0.00157218 CA$0.00170749 CA$0.00170047 CA$416,486 -
Jun-07 2024 CA$0.00169866 CA$0.00169866 CA$0.0018389 CA$0.00182523 CA$1,328,784 -
Jun-06 2024 CA$0.00182508 CA$0.00174051 CA$0.00190128 CA$0.00177523 CA$1,834,767 -
Jun-05 2024 CA$0.0017799 CA$0.00164312 CA$0.00201554 CA$0.00164312 CA$1,313,791 -
Jun-04 2024 CA$0.00166694 CA$0.0016649 CA$0.00175099 CA$0.00175099 CA$1,623,335 -
Jun-03 2024 CA$0.00177088 CA$0.00167108 CA$0.00180321 CA$0.00172688 CA$1,223,688 -
Jun-02 2024 CA$0.00171164 CA$0.00161701 CA$0.00181898 CA$0.00170237 CA$954,000 -
Jun-01 2024 CA$0.0017215 CA$0.0017215 CA$0.00187981 CA$0.00187981 CA$1,651,077 -
May-31 2024 CA$0.00190581 CA$0.00190581 CA$0.00207772 CA$0.00207772 CA$2,594,408 -
May-30 2024 CA$0.00207604 CA$0.0019675 CA$0.00235328 CA$0.00205177 CA$5,880,033 -
May-29 2024 CA$0.00203888 CA$0.00203888 CA$0.00242224 CA$0.002351 CA$3,355,700 -
May-28 2024 CA$0.00237933 CA$0.00230267 CA$0.00290149 CA$0.00290149 CA$4,760,495 -
May-27 2024 CA$0.00302049 CA$0.00257227 CA$0.0030721 CA$0.00284276 CA$2,923,462 -
May-26 2024 CA$0.00288474 CA$0.00273995 CA$0.00309746 CA$0.00309746 CA$2,164,190 -
May-25 2024 CA$0.00298624 CA$0.00245155 CA$0.00309293 CA$0.00254779 CA$5,533,798 -

Historical and market price analysis of StoryFire (BLAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.