Market Cap AU$4.11T -3.55%
Volume 24h AU$185.40B -32.19%
BTC % 50.53% 1.12%
ETH % 16.36% 0.55%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
StoryFire BLAZE

StoryFire (BLAZE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.00187119 AU$0.00187119 AU$0.00202566 AU$0.00201061 AU$1,463,741 -
Jun-06 2024 AU$0.00201044 AU$0.00191729 AU$0.00209438 AU$0.00195553 AU$2,021,114 -
Jun-05 2024 AU$0.00196068 AU$0.00181 AU$0.00222025 AU$0.00181 AU$1,447,225 -
Jun-04 2024 AU$0.00183624 AU$0.00183399 AU$0.00192882 AU$0.00192882 AU$1,788,208 -
Jun-03 2024 AU$0.00195074 AU$0.0018408 AU$0.00198635 AU$0.00190227 AU$1,347,971 -
Jun-02 2024 AU$0.00188548 AU$0.00178124 AU$0.00200372 AU$0.00187527 AU$1,050,892 -
Jun-01 2024 AU$0.00189634 AU$0.00189634 AU$0.00207073 AU$0.00207073 AU$1,818,768 -
May-31 2024 AU$0.00209938 AU$0.00209938 AU$0.00228874 AU$0.00228874 AU$2,857,906 -
May-30 2024 AU$0.00228689 AU$0.00216733 AU$0.00259229 AU$0.00226016 AU$6,477,234 -
May-29 2024 AU$0.00224596 AU$0.00224596 AU$0.00266825 AU$0.00258978 AU$3,696,519 -
May-28 2024 AU$0.00262098 AU$0.00253654 AU$0.00319618 AU$0.00319618 AU$5,243,991 -
May-27 2024 AU$0.00332726 AU$0.00283352 AU$0.00338412 AU$0.00313148 AU$3,220,381 -
May-26 2024 AU$0.00317773 AU$0.00301824 AU$0.00341206 AU$0.00341206 AU$2,383,995 -
May-25 2024 AU$0.00328954 AU$0.00270054 AU$0.00340706 AU$0.00280655 AU$6,095,834 -
May-24 2024 AU$0.00297416 AU$0.00231349 AU$0.00307948 AU$0.00231349 AU$4,006,386 -

Historical and market price analysis of StoryFire (BLAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.