Market Cap RM12.81T -0.67%
Volume 24h RM1.03T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
STIMA STIMA

STIMA (STIMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM4.7619 RM4.6972 RM4.7651 RM4.7465 RM146,025 -
May-20 2024 RM4.7001 RM4.7001 RM4.7629 RM4.7531 RM143,462 -
May-19 2024 RM4.7142 RM4.6972 RM4.7510 RM4.7079 RM145,899 -
May-18 2024 RM4.7136 RM4.6962 RM4.7567 RM4.7130 RM142,498 -
May-17 2024 RM4.7118 RM4.6948 RM4.7705 RM4.7030 RM170,016 -
May-16 2024 RM4.6953 RM4.6953 RM4.7682 RM4.7069 RM306,708 -
May-15 2024 RM4.6978 RM4.6961 RM4.7652 RM4.7040 RM253,631 -
May-14 2024 RM4.6957 RM4.6936 RM4.7635 RM4.7137 RM248,235 -
May-13 2024 RM4.7750 RM4.6943 RM4.7750 RM4.7595 RM409,509 -
May-12 2024 RM4.7132 RM4.6962 RM4.7755 RM4.6974 RM414,471 -
May-11 2024 RM4.7023 RM4.6950 RM4.7694 RM4.7694 RM411,698 -
May-10 2024 RM4.7151 RM4.6997 RM4.7762 RM4.7002 RM403,580 -
May-09 2024 RM4.6995 RM4.6923 RM4.7346 RM4.7150 RM252,490 -
May-08 2024 RM4.7163 RM4.6935 RM4.7394 RM4.7252 RM53,416 -
May-07 2024 RM4.7265 RM4.6921 RM4.7356 RM4.7031 RM52,990 -

Historical and market price analysis of STIMA (STIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 700 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.