Market Cap CN¥19.40T -0.13%
Volume 24h CN¥1.68T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 3 Seconds ago
STIMA STIMA

STIMA (STIMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥7.197 CN¥7.099 CN¥7.202 CN¥7.174 CN¥220,711 -
May-20 2024 CN¥7.104 CN¥7.104 CN¥7.199 CN¥7.184 CN¥216,837 -
May-19 2024 CN¥7.125 CN¥7.099 CN¥7.180 CN¥7.115 CN¥220,520 -
May-18 2024 CN¥7.124 CN¥7.098 CN¥7.189 CN¥7.123 CN¥215,379 -
May-17 2024 CN¥7.121 CN¥7.096 CN¥7.210 CN¥7.108 CN¥256,972 -
May-16 2024 CN¥7.096 CN¥7.096 CN¥7.207 CN¥7.114 CN¥463,575 -
May-15 2024 CN¥7.100 CN¥7.098 CN¥7.202 CN¥7.109 CN¥383,352 -
May-14 2024 CN¥7.097 CN¥7.094 CN¥7.199 CN¥7.124 CN¥375,195 -
May-13 2024 CN¥7.217 CN¥7.095 CN¥7.217 CN¥7.193 CN¥618,955 -
May-12 2024 CN¥7.123 CN¥7.098 CN¥7.218 CN¥7.099 CN¥626,454 -
May-11 2024 CN¥7.107 CN¥7.096 CN¥7.208 CN¥7.208 CN¥622,263 -
May-10 2024 CN¥7.126 CN¥7.103 CN¥7.219 CN¥7.104 CN¥609,993 -
May-09 2024 CN¥7.103 CN¥7.092 CN¥7.156 CN¥7.126 CN¥381,627 -
May-08 2024 CN¥7.128 CN¥7.094 CN¥7.163 CN¥7.141 CN¥80,735 -
May-07 2024 CN¥7.143 CN¥7.091 CN¥7.157 CN¥7.108 CN¥80,092 -

Historical and market price analysis of STIMA (STIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 700 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0925 CNY.