Market Cap HK$21.37T -0.47%
Volume 24h HK$1.87T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
STIMA STIMA

STIMA (STIMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$7.920 HK$7.813 HK$7.926 HK$7.895 HK$242,899 -
May-20 2024 HK$7.818 HK$7.818 HK$7.922 HK$7.906 HK$238,635 -
May-19 2024 HK$7.841 HK$7.813 HK$7.902 HK$7.831 HK$242,689 -
May-18 2024 HK$7.840 HK$7.811 HK$7.912 HK$7.839 HK$237,031 -
May-17 2024 HK$7.837 HK$7.809 HK$7.935 HK$7.823 HK$282,805 -
May-16 2024 HK$7.810 HK$7.810 HK$7.931 HK$7.829 HK$510,178 -
May-15 2024 HK$7.814 HK$7.811 HK$7.926 HK$7.824 HK$421,890 -
May-14 2024 HK$7.810 HK$7.807 HK$7.923 HK$7.840 HK$412,913 -
May-13 2024 HK$7.942 HK$7.808 HK$7.942 HK$7.916 HK$681,177 -
May-12 2024 HK$7.839 HK$7.811 HK$7.943 HK$7.813 HK$689,430 -
May-11 2024 HK$7.821 HK$7.809 HK$7.933 HK$7.933 HK$684,818 -
May-10 2024 HK$7.843 HK$7.817 HK$7.944 HK$7.818 HK$671,315 -
May-09 2024 HK$7.817 HK$7.805 HK$7.875 HK$7.843 HK$419,992 -
May-08 2024 HK$7.845 HK$7.807 HK$7.883 HK$7.859 HK$88,851 -
May-07 2024 HK$7.862 HK$7.804 HK$7.877 HK$7.823 HK$88,144 -

Historical and market price analysis of STIMA (STIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 700 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8055 HKD.