Market Cap CA$3.74T -0.39%
Volume 24h CA$319.47B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 42 Seconds ago
STIMA STIMA

STIMA (STIMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$1.3858 CA$1.3670 CA$1.3868 CA$1.3814 CA$42,498 -
May-20 2024 CA$1.3679 CA$1.3679 CA$1.3861 CA$1.3833 CA$41,753 -
May-19 2024 CA$1.3720 CA$1.3670 CA$1.3827 CA$1.3701 CA$42,462 -
May-18 2024 CA$1.3718 CA$1.3667 CA$1.3843 CA$1.3716 CA$41,472 -
May-17 2024 CA$1.3713 CA$1.3663 CA$1.3883 CA$1.3687 CA$49,481 -
May-16 2024 CA$1.3665 CA$1.3665 CA$1.3877 CA$1.3698 CA$89,263 -
May-15 2024 CA$1.3672 CA$1.3667 CA$1.3868 CA$1.3690 CA$73,815 -
May-14 2024 CA$1.3666 CA$1.3660 CA$1.3863 CA$1.3718 CA$72,245 -
May-13 2024 CA$1.3896 CA$1.3662 CA$1.3896 CA$1.3851 CA$119,181 -
May-12 2024 CA$1.3717 CA$1.3667 CA$1.3898 CA$1.3671 CA$120,625 -
May-11 2024 CA$1.3685 CA$1.3664 CA$1.3880 CA$1.3880 CA$119,818 -
May-10 2024 CA$1.3722 CA$1.3678 CA$1.3900 CA$1.3679 CA$117,456 -
May-09 2024 CA$1.3677 CA$1.3656 CA$1.3779 CA$1.3722 CA$73,483 -
May-08 2024 CA$1.3726 CA$1.3659 CA$1.3793 CA$1.3751 CA$15,546 -
May-07 2024 CA$1.3755 CA$1.3655 CA$1.3782 CA$1.3687 CA$15,422 -

Historical and market price analysis of STIMA (STIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 700 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36568 CAD.