Market Cap R47.70T 0.35%
Volume 24h R1.49T -61.28%
BTC % 50.51% 0.05%
ETH % 16.6% -0.06%
Coins 27.673 +2
Exchanges 885
Last update 21 Seconds ago
Stepup STP

Stepup (STP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2022 R0.00010374 R0.00010374 R0.00010374 R0.00010374 - -
Jul-15 2022 R0.00010374 R0.00010374 R0.00010374 R0.00010374 - -
Jul-14 2022 R0.00010374 R0.00010374 R0.00010374 R0.00010374 - -
Jul-13 2022 R0.00010374 R0.00010374 R0.00010374 R0.00010374 - -
Jul-12 2022 R0.00010374 R0.00010374 R0.00010374 R0.00010374 - -
Jul-11 2022 R0.00010374 R0.00010374 R0.00010374 R0.00010374 - -
Jul-10 2022 R0.00010374 R0.0001036 R0.00010709 R0.00010709 - -
Jul-09 2022 R0.00010709 R0.00010709 R0.00010709 R0.00010709 - -
Jul-08 2022 R0.00010709 R0.00010526 R0.00010825 R0.00010552 - -
Jul-07 2022 R0.00010552 R0.00010322 R0.00010691 R0.00010475 R562 -
Jul-06 2022 R0.00010475 R0.0001007 R0.00010517 R0.00010153 R565 -
Jul-05 2022 R0.00010155 R0.00009837 R0.00010268 R0.00010186 R22 -
Jul-04 2022 R0.00010186 R0.00009456 R0.00010215 R0.00009614 R3,951 -
Jul-03 2022 R0.00009614 R0.00009473 R0.00009789 R0.00009789 R3,685 -
Jul-02 2022 R0.00009789 R0.00009627 R0.00009841 R0.00009755 - -

Historical and market price analysis of Stepup (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.