Market Cap AR$2,275.12T 0.42%
Volume 24h AR$74.86T 14.45%
BTC % 49.54% -2.18%
ETH % 16.63% -2.82%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
Stepup STP

Stepup (STP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2022 AR$0.00511457 AR$0.00511457 AR$0.00511457 AR$0.00511457 - -
Jul-15 2022 AR$0.00511457 AR$0.00511457 AR$0.00511457 AR$0.00511457 - -
Jul-14 2022 AR$0.00511457 AR$0.00511457 AR$0.00511457 AR$0.00511457 - -
Jul-13 2022 AR$0.00511457 AR$0.00511457 AR$0.00511457 AR$0.00511457 - -
Jul-12 2022 AR$0.00511457 AR$0.00511457 AR$0.00511457 AR$0.00511457 - -
Jul-11 2022 AR$0.00511457 AR$0.00511457 AR$0.00511457 AR$0.00511457 - -
Jul-10 2022 AR$0.00511457 AR$0.00510757 AR$0.00527986 AR$0.00527986 - -
Jul-09 2022 AR$0.00527986 AR$0.00527986 AR$0.00527986 AR$0.00527986 - -
Jul-08 2022 AR$0.00527986 AR$0.00518936 AR$0.0053368 AR$0.00520232 - -
Jul-07 2022 AR$0.00520232 AR$0.00508921 AR$0.00527116 AR$0.00516453 AR$27,696 -
Jul-06 2022 AR$0.00516453 AR$0.00496489 AR$0.00518514 AR$0.00500557 AR$27,859 -
Jul-05 2022 AR$0.00500685 AR$0.00484986 AR$0.00506257 AR$0.00502183 AR$1,068 -
Jul-04 2022 AR$0.00502183 AR$0.00466214 AR$0.00503613 AR$0.00473976 AR$194,807 -
Jul-03 2022 AR$0.00473976 AR$0.00467056 AR$0.00482639 AR$0.00482639 AR$181,687 -
Jul-02 2022 AR$0.00482639 AR$0.0047463 AR$0.00485174 AR$0.00480949 - -

Historical and market price analysis of Stepup (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 29 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.8161 ARS.