Market Cap CHF2.31T -2.24%
Volume 24h CHF132.11B -14.81%
BTC % 50.98% 0.49%
ETH % 16.16% 0.37%
Coins 27.651 +30
Exchanges 885
Last update 3 Minutes ago
Stepup STP

Stepup (STP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2022 CHF0.0000050513 CHF0.0000050513 CHF0.0000050513 CHF0.0000050513 - -
Jul-15 2022 CHF0.0000050513 CHF0.0000050513 CHF0.0000050513 CHF0.0000050513 - -
Jul-14 2022 CHF0.0000050513 CHF0.0000050513 CHF0.0000050513 CHF0.0000050513 - -
Jul-13 2022 CHF0.0000050513 CHF0.0000050513 CHF0.0000050513 CHF0.0000050513 - -
Jul-12 2022 CHF0.0000050513 CHF0.0000050513 CHF0.0000050513 CHF0.0000050513 - -
Jul-11 2022 CHF0.0000050513 CHF0.0000050513 CHF0.0000050513 CHF0.0000050513 - -
Jul-10 2022 CHF0.0000050513 CHF0.0000050444 CHF0.0000052145 CHF0.0000052145 - -
Jul-09 2022 CHF0.0000052145 CHF0.0000052145 CHF0.0000052145 CHF0.0000052145 - -
Jul-08 2022 CHF0.0000052145 CHF0.0000051252 CHF0.0000052708 CHF0.000005138 - -
Jul-07 2022 CHF0.000005138 CHF0.0000050262 CHF0.0000052059 CHF0.0000051006 CHF27 -
Jul-06 2022 CHF0.0000051006 CHF0.0000049035 CHF0.000005121 CHF0.0000049436 CHF28 -
Jul-05 2022 CHF0.0000049449 CHF0.0000047899 CHF0.0000049999 CHF0.0000049597 CHF1 -
Jul-04 2022 CHF0.0000049597 CHF0.0000046045 CHF0.0000049738 CHF0.0000046811 CHF192 -
Jul-03 2022 CHF0.0000046811 CHF0.0000046128 CHF0.0000047667 CHF0.0000047667 CHF179 -
Jul-02 2022 CHF0.0000047667 CHF0.0000046876 CHF0.0000047917 CHF0.00000475 - -

Historical and market price analysis of Stepup (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 29 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89363 CHF.