Market Cap CA$3.43T -0.74%
Volume 24h CA$186.07B 14.14%
BTC % 50.71% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +21
Exchanges 885
Last update 1 minute ago
Stepup STP

Stepup (STP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2022 CA$0.0000077308 CA$0.0000077308 CA$0.0000077308 CA$0.0000077308 - -
Jul-15 2022 CA$0.0000077308 CA$0.0000077308 CA$0.0000077308 CA$0.0000077308 - -
Jul-14 2022 CA$0.0000077308 CA$0.0000077308 CA$0.0000077308 CA$0.0000077308 - -
Jul-13 2022 CA$0.0000077308 CA$0.0000077308 CA$0.0000077308 CA$0.0000077308 - -
Jul-12 2022 CA$0.0000077308 CA$0.0000077308 CA$0.0000077308 CA$0.0000077308 - -
Jul-11 2022 CA$0.0000077308 CA$0.0000077308 CA$0.0000077308 CA$0.0000077308 - -
Jul-10 2022 CA$0.0000077308 CA$0.0000077202 CA$0.0000079806 CA$0.0000079806 - -
Jul-09 2022 CA$0.0000079806 CA$0.0000079806 CA$0.0000079806 CA$0.0000079806 - -
Jul-08 2022 CA$0.0000079806 CA$0.0000078438 CA$0.0000080667 CA$0.0000078634 - -
Jul-07 2022 CA$0.0000078634 CA$0.0000076925 CA$0.0000079675 CA$0.0000078063 CA$42 -
Jul-06 2022 CA$0.0000078063 CA$0.0000075046 CA$0.0000078375 CA$0.000007566 CA$42 -
Jul-05 2022 CA$0.000007568 CA$0.0000073307 CA$0.0000076522 CA$0.0000075906 CA$2 -
Jul-04 2022 CA$0.0000075906 CA$0.0000070469 CA$0.0000076122 CA$0.0000071643 CA$294 -
Jul-03 2022 CA$0.0000071643 CA$0.0000070597 CA$0.0000072952 CA$0.0000072952 CA$275 -
Jul-02 2022 CA$0.0000072952 CA$0.0000071742 CA$0.0000073335 CA$0.0000072697 - -

Historical and market price analysis of Stepup (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36766 CAD.