Market Cap AU$3.77T -0.68%
Volume 24h AU$203.36B 15.56%
BTC % 50.7% -0.09%
ETH % 17.08% -0.46%
Coins 27.772 +23
Exchanges 885
Last update 3 Minutes ago
Stepup STP

Stepup (STP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2022 AU$0.000008484 AU$0.000008484 AU$0.000008484 AU$0.000008484 - -
Jul-15 2022 AU$0.000008484 AU$0.000008484 AU$0.000008484 AU$0.000008484 - -
Jul-14 2022 AU$0.000008484 AU$0.000008484 AU$0.000008484 AU$0.000008484 - -
Jul-13 2022 AU$0.000008484 AU$0.000008484 AU$0.000008484 AU$0.000008484 - -
Jul-12 2022 AU$0.000008484 AU$0.000008484 AU$0.000008484 AU$0.000008484 - -
Jul-11 2022 AU$0.000008484 AU$0.000008484 AU$0.000008484 AU$0.000008484 - -
Jul-10 2022 AU$0.000008484 AU$0.0000084723 AU$0.0000087581 AU$0.0000087581 - -
Jul-09 2022 AU$0.0000087581 AU$0.0000087581 AU$0.0000087581 AU$0.0000087581 - -
Jul-08 2022 AU$0.0000087581 AU$0.000008608 AU$0.0000088526 AU$0.0000086295 - -
Jul-07 2022 AU$0.0000086295 AU$0.0000084419 AU$0.0000087437 AU$0.0000085668 AU$46 -
Jul-06 2022 AU$0.0000085668 AU$0.0000082357 AU$0.000008601 AU$0.0000083032 AU$46 -
Jul-05 2022 AU$0.0000083053 AU$0.0000080449 AU$0.0000083977 AU$0.0000083301 AU$2 -
Jul-04 2022 AU$0.0000083301 AU$0.0000077335 AU$0.0000083538 AU$0.0000078622 AU$323 -
Jul-03 2022 AU$0.0000078622 AU$0.0000077474 AU$0.0000080059 AU$0.0000080059 AU$301 -
Jul-02 2022 AU$0.0000080059 AU$0.0000078731 AU$0.000008048 AU$0.0000079779 - -

Historical and market price analysis of Stepup (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5009 AUD.