Market Cap $3.50T
0.49%
Volume 24h $281.27B
7.38%
BTC % 58.99%
-0.03%
ETH % 8.53%
1.75%
Coins
31.798
+2
Exchanges
885
Last update
43 Seconds ago
Steakd (SDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000000108 | $0.0000000103 | $0.000000011 | $0.0000000103 | - | - |
| May-09 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| May-08 2025 | $0.0000000103 | $0.0000000099899251289199 | $0.0000000103 | $0.0000000099899251289199 | - | - |
| May-07 2025 | $0.0000000099899251289199 | $0.000000009972478716627001 | $0.0000000099899251289199 | $0.000000009972478716627001 | - | - |
| May-06 2025 | $0.000000009972478716627001 | $0.0000000099680393489808 | $0.000000009972478716627001 | $0.0000000099680393489808 | - | - |
| May-05 2025 | $0.0000000099680393489808 | $0.000000009737471768451601 | $0.0000000099680393489808 | $0.0000000098000473362246 | - | - |
| May-04 2025 | $0.0000000098000473362246 | $0.0000000098000473362246 | $0.00000001 | $0.00000001 | - | - |
| May-03 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-02 2025 | $0.00000001 | $0.000000009942029402952199 | $0.00000001 | $0.000000009942029402952199 | - | - |
| May-01 2025 | $0.000000009942029402952199 | $0.000000009942029402952199 | $0.000000009942029402952199 | $0.000000009942029402952199 | - | - |
| Apr-30 2025 | $0.000000009942029402952199 | $0.000000009942029402952199 | $0.000000009942029402952199 | $0.000000009942029402952199 | - | - |
| Apr-29 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-28 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-27 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-26 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |