Market Cap $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Steakd (SDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-17 2025 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | - | - |
| Aug-16 2025 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
| Aug-15 2025 | $0.0000000138 | $0.0000000137 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-14 2025 | $0.0000000142 | $0.000000014 | $0.0000000142 | $0.000000014 | - | - |
| Aug-13 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-12 2025 | $0.000000014 | $0.0000000134 | $0.000000014 | $0.0000000134 | - | - |
| Aug-11 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Aug-10 2025 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | - | - |
| Aug-09 2025 | $0.0000000135 | $0.0000000133 | $0.0000000135 | $0.0000000133 | - | - |
| Aug-08 2025 | $0.0000000133 | $0.0000000128 | $0.0000000133 | $0.0000000128 | - | - |
| Aug-07 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Aug-06 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Aug-05 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Aug-04 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |