Market Cap $4.30T
2.02%
Volume 24h $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
Coins
33.121
+17
Exchanges
885
Last update
50 Seconds ago
Steakd (SDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000145 | $0.0000000144 | $0.0000000145 | $0.0000000144 | - | - |
| Sep-09 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Sep-08 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Sep-07 2025 | $0.0000000144 | $0.0000000141 | $0.0000000144 | $0.0000000141 | - | - |
| Sep-06 2025 | $0.0000000141 | $0.000000014 | $0.0000000141 | $0.000000014 | - | - |
| Sep-05 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $938 | - |
| Sep-04 2025 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-03 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-02 2025 | $0.0000000142 | $0.0000000141 | $0.0000000143 | $0.0000000141 | - | - |
| Sep-01 2025 | $0.0000000141 | $0.0000000141 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-31 2025 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-30 2025 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000142 | $500 | - |
| Aug-29 2025 | $0.0000000142 | $0.0000000142 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-28 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-27 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |