Market Cap $3.14T
1.23%
Volume 24h $699.14B
24.9%
BTC % 55.3%
0.85%
ETH % 12.51%
-2.79%
Coins
29.489
+16
Exchanges
885
Last update
14 Seconds ago
Steakd (SDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $103 | - |
| Nov-10 2024 | $0.0000000198 | $0.0000000191 | $0.0000000198 | $0.0000000191 | $283 | - |
| Nov-09 2024 | $0.0000000191 | $0.0000000186 | $0.0000000194 | $0.0000000186 | $1,476 | - |
| Nov-08 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Nov-07 2024 | $0.0000000186 | $0.0000000185 | $0.000000019 | $0.0000000186 | $843 | - |
| Nov-06 2024 | $0.0000000186 | $0.0000000178 | $0.0000000186 | $0.0000000178 | $628 | - |
| Nov-05 2024 | $0.0000000178 | $0.0000000173 | $0.0000000178 | $0.0000000173 | $1,193 | - |
| Nov-04 2024 | $0.0000000173 | $0.0000000173 | $0.0000000176 | $0.0000000176 | $510 | - |
| Nov-03 2024 | $0.0000000176 | $0.0000000176 | $0.0000000179 | $0.0000000179 | $345 | - |
| Nov-02 2024 | $0.0000000179 | $0.0000000179 | $0.0000000181 | $0.0000000181 | $1,195 | - |
| Nov-01 2024 | $0.000000018 | $0.000000018 | $0.0000000188 | $0.0000000188 | $133 | - |
| Oct-31 2024 | $0.0000000188 | $0.0000000188 | $0.000000019 | $0.000000019 | $352 | - |
| Oct-30 2024 | $0.000000019 | $0.000000019 | $0.0000000194 | $0.0000000194 | $800 | - |
| Oct-29 2024 | $0.0000000194 | $0.0000000185 | $0.0000000194 | $0.0000000185 | $2 | - |
| Oct-28 2024 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |