Market Cap $3.32T
-2.89%
Volume 24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Coins
33.912
+8
Exchanges
885
Last update
1 minute ago
Steakd (SDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000014 | $0.000000014 | $0.0000000143 | $0.0000000141 | - | - |
| Jan-06 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Jan-05 2026 | $0.0000000141 | $0.000000014 | $0.0000000141 | $0.000000014 | - | - |
| Jan-04 2026 | $0.0000000141 | $0.0000000138 | $0.0000000141 | $0.0000000138 | $404 | - |
| Jan-03 2026 | $0.0000000138 | $0.0000000138 | $0.0000000141 | $0.000000014 | - | - |
| Jan-02 2026 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Jan-01 2026 | $0.000000014 | $0.000000014 | $0.0000000141 | $0.0000000141 | - | - |
| Dec-31 2025 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.0000000139 | - | - |
| Dec-30 2025 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.0000000139 | $2 | - |
| Dec-29 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Dec-28 2025 | $0.0000000139 | $0.0000000137 | $0.0000000139 | $0.0000000137 | - | - |
| Dec-27 2025 | $0.0000000137 | $0.0000000134 | $0.0000000137 | $0.0000000134 | - | - |
| Dec-26 2025 | $0.0000000134 | $0.0000000134 | $0.0000000138 | $0.0000000138 | - | - |
| Dec-25 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Dec-24 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |