Market Cap zł9.45T
-2.09%
Volume 24h zł561.10B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Coins
27.084
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Aug-31 2023 | zł10.17 | zł10.17 | zł10.17 | zł10.17 | - | - |
Aug-30 2023 | zł10.17 | zł10.17 | zł10.17 | zł10.17 | - | - |
Aug-29 2023 | zł10.17 | zł10.17 | zł10.17 | zł10.17 | - | - |
Aug-28 2023 | zł10.17 | zł10.17 | zł10.17 | zł10.17 | - | - |
Aug-27 2023 | zł10.17 | zł10.17 | zł10.17 | zł10.17 | - | - |
Aug-26 2023 | zł10.17 | zł10.17 | zł10.17 | zł10.17 | - | - |
Aug-25 2023 | zł10.17 | zł10.11 | zł10.29 | zł10.29 | - | - |
Aug-24 2023 | zł10.23 | zł10.23 | zł11.11 | zł10.92 | zł3,424 | - |
Aug-23 2023 | zł10.93 | zł10.74 | zł11.00 | zł10.86 | zł36 | - |
Aug-22 2023 | zł10.69 | zł10.33 | zł10.69 | zł10.64 | zł21 | - |
Aug-21 2023 | zł10.64 | zł10.61 | zł10.95 | zł10.93 | - | - |
Aug-20 2023 | zł10.94 | zł10.92 | zł10.99 | zł10.94 | zł64 | - |
Aug-19 2023 | zł10.94 | zł10.94 | zł10.94 | zł10.94 | - | - |
Aug-18 2023 | zł10.94 | zł10.82 | zł11.13 | zł11.13 | zł40 | - |
Aug-17 2023 | zł11.15 | zł10.95 | zł11.73 | zł11.73 | zł26 | - |
Historical and market price analysis of StaySAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 723 days, from day 05-18-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99088 PLN.