Market Cap NZ$3.95T 0.54%
Volume 24h NZ$138.38B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
StaySAFU SAFU

StaySAFU (SAFU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-31 2023 NZ$4.2345 NZ$4.2345 NZ$4.2345 NZ$4.2345 - -
Aug-30 2023 NZ$4.2345 NZ$4.2345 NZ$4.2345 NZ$4.2345 - -
Aug-29 2023 NZ$4.2345 NZ$4.2345 NZ$4.2345 NZ$4.2345 - -
Aug-28 2023 NZ$4.2345 NZ$4.2345 NZ$4.2345 NZ$4.2345 - -
Aug-27 2023 NZ$4.2345 NZ$4.2345 NZ$4.2345 NZ$4.2345 - -
Aug-26 2023 NZ$4.2345 NZ$4.2345 NZ$4.2345 NZ$4.2345 - -
Aug-25 2023 NZ$4.2345 NZ$4.2085 NZ$4.2855 NZ$4.2855 - -
Aug-24 2023 NZ$4.2591 NZ$4.2591 NZ$4.6285 NZ$4.5489 NZ$1,425 -
Aug-23 2023 NZ$4.5510 NZ$4.4745 NZ$4.5827 NZ$4.5234 NZ$15 -
Aug-22 2023 NZ$4.4501 NZ$4.3025 NZ$4.4501 NZ$4.4320 NZ$9 -
Aug-21 2023 NZ$4.4320 NZ$4.4187 NZ$4.5605 NZ$4.5519 - -
Aug-20 2023 NZ$4.5569 NZ$4.5463 NZ$4.5779 NZ$4.5548 NZ$27 -
Aug-19 2023 NZ$4.5548 NZ$4.5548 NZ$4.5548 NZ$4.5548 - -
Aug-18 2023 NZ$4.5580 NZ$4.5064 NZ$4.6366 NZ$4.6366 NZ$16 -
Aug-17 2023 NZ$4.6424 NZ$4.5619 NZ$4.8838 NZ$4.8838 NZ$11 -

Historical and market price analysis of StaySAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 723 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.