Market Cap CHF2.17T 0.57%
Volume 24h CHF65.21B -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
StaySAFU SAFU

StaySAFU (SAFU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-31 2023 CHF2.3107 CHF2.3107 CHF2.3107 CHF2.3107 - -
Aug-30 2023 CHF2.3107 CHF2.3107 CHF2.3107 CHF2.3107 - -
Aug-29 2023 CHF2.3107 CHF2.3107 CHF2.3107 CHF2.3107 - -
Aug-28 2023 CHF2.3107 CHF2.3107 CHF2.3107 CHF2.3107 - -
Aug-27 2023 CHF2.3107 CHF2.3107 CHF2.3107 CHF2.3107 - -
Aug-26 2023 CHF2.3107 CHF2.3107 CHF2.3107 CHF2.3107 - -
Aug-25 2023 CHF2.3107 CHF2.2965 CHF2.3385 CHF2.3385 - -
Aug-24 2023 CHF2.3241 CHF2.3241 CHF2.5257 CHF2.4823 CHF778 -
Aug-23 2023 CHF2.4834 CHF2.4416 CHF2.5007 CHF2.4683 CHF8 -
Aug-22 2023 CHF2.4284 CHF2.3478 CHF2.4284 CHF2.4185 CHF5 -
Aug-21 2023 CHF2.4185 CHF2.4112 CHF2.4886 CHF2.4839 - -
Aug-20 2023 CHF2.4866 CHF2.4808 CHF2.4981 CHF2.4855 CHF15 -
Aug-19 2023 CHF2.4855 CHF2.4855 CHF2.4855 CHF2.4855 - -
Aug-18 2023 CHF2.4873 CHF2.4591 CHF2.5302 CHF2.5302 CHF9 -
Aug-17 2023 CHF2.5333 CHF2.4894 CHF2.6650 CHF2.6650 CHF6 -

Historical and market price analysis of StaySAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 723 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.