Market Cap AU$3.59T -3.32%
Volume 24h AU$192.14B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 6 Seconds ago
StaySAFU SAFU

StaySAFU (SAFU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-31 2023 AU$3.8539 AU$3.8539 AU$3.8539 AU$3.8539 - -
Aug-30 2023 AU$3.8539 AU$3.8539 AU$3.8539 AU$3.8539 - -
Aug-29 2023 AU$3.8539 AU$3.8539 AU$3.8539 AU$3.8539 - -
Aug-28 2023 AU$3.8539 AU$3.8539 AU$3.8539 AU$3.8539 - -
Aug-27 2023 AU$3.8539 AU$3.8539 AU$3.8539 AU$3.8539 - -
Aug-26 2023 AU$3.8539 AU$3.8539 AU$3.8539 AU$3.8539 - -
Aug-25 2023 AU$3.8539 AU$3.8302 AU$3.9003 AU$3.9003 - -
Aug-24 2023 AU$3.8763 AU$3.8763 AU$4.2124 AU$4.1400 AU$1,297 -
Aug-23 2023 AU$4.1419 AU$4.0723 AU$4.1708 AU$4.1168 AU$14 -
Aug-22 2023 AU$4.0501 AU$3.9158 AU$4.0501 AU$4.0336 AU$8 -
Aug-21 2023 AU$4.0336 AU$4.0215 AU$4.1506 AU$4.1427 - -
Aug-20 2023 AU$4.1473 AU$4.1376 AU$4.1664 AU$4.1454 AU$24 -
Aug-19 2023 AU$4.1454 AU$4.1454 AU$4.1454 AU$4.1454 - -
Aug-18 2023 AU$4.1483 AU$4.1013 AU$4.2199 AU$4.2199 AU$15 -
Aug-17 2023 AU$4.2251 AU$4.1519 AU$4.4448 AU$4.4448 AU$10 -

Historical and market price analysis of StaySAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 723 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.