Market Cap CA$3.25T 0.17%
Volume 24h CA$111.83B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 38 Seconds ago
StaySAFU SAFU

StaySAFU (SAFU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-31 2023 CA$3.4863 CA$3.4863 CA$3.4863 CA$3.4863 - -
Aug-30 2023 CA$3.4863 CA$3.4863 CA$3.4863 CA$3.4863 - -
Aug-29 2023 CA$3.4863 CA$3.4863 CA$3.4863 CA$3.4863 - -
Aug-28 2023 CA$3.4863 CA$3.4863 CA$3.4863 CA$3.4863 - -
Aug-27 2023 CA$3.4863 CA$3.4863 CA$3.4863 CA$3.4863 - -
Aug-26 2023 CA$3.4863 CA$3.4863 CA$3.4863 CA$3.4863 - -
Aug-25 2023 CA$3.4863 CA$3.4649 CA$3.5283 CA$3.5283 - -
Aug-24 2023 CA$3.5066 CA$3.5066 CA$3.8107 CA$3.7452 CA$1,173 -
Aug-23 2023 CA$3.7469 CA$3.6839 CA$3.7730 CA$3.7242 CA$12 -
Aug-22 2023 CA$3.6639 CA$3.5423 CA$3.6639 CA$3.6489 CA$7 -
Aug-21 2023 CA$3.6489 CA$3.6379 CA$3.7547 CA$3.7476 - -
Aug-20 2023 CA$3.7517 CA$3.7430 CA$3.7690 CA$3.7500 CA$22 -
Aug-19 2023 CA$3.7500 CA$3.7500 CA$3.7500 CA$3.7500 - -
Aug-18 2023 CA$3.7527 CA$3.7101 CA$3.8174 CA$3.8174 CA$14 -
Aug-17 2023 CA$3.8222 CA$3.7559 CA$4.0209 CA$4.0209 CA$9 -

Historical and market price analysis of StaySAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 723 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.