Market Cap zł11.03T 0.31%
Volume 24h zł589.11B -23.37%
BTC % 49.79% -0.12%
ETH % 16.38% 0.42%
Coins 27.512 +32
Exchanges 885
Last update 2 Minutes ago
Statter Network STT

Statter Network (STT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł3.1787 zł3.1655 zł3.2227 zł3.2227 zł34,757,661 zł160,034,148
Jun-04 2024 zł3.2293 zł3.2010 zł3.2740 zł3.2415 zł28,266,128 zł162,581,009
Jun-03 2024 zł3.2568 zł3.2346 zł3.3237 zł3.3237 zł33,865,923 zł163,964,127
Jun-02 2024 zł3.3267 zł3.2872 zł3.3464 zł3.3446 zł33,013,608 zł167,486,366
Jun-01 2024 zł3.3444 zł3.1665 zł3.3681 zł3.2360 zł34,239,953 zł168,377,102
May-31 2024 zł3.2147 zł2.7695 zł3.2147 zł2.9179 zł45,700,603 zł161,846,528
May-30 2024 zł2.8683 zł2.7757 zł3.2465 zł3.2413 zł42,991,187 zł144,407,591
May-29 2024 zł3.2004 zł3.1931 zł3.2500 zł3.2037 zł36,619,202 zł161,127,820
May-28 2024 zł3.2103 zł3.1830 zł3.3421 zł3.3421 zł41,807,843 zł161,625,015
May-27 2024 zł3.3223 zł3.3223 zł3.4775 zł3.4302 zł37,806,248 zł167,263,017
May-26 2024 zł3.4243 zł3.4068 zł3.5795 zł3.5795 zł38,588,127 zł172,396,639
May-25 2024 zł3.5681 zł3.4944 zł3.6075 zł3.4993 zł39,302,731 zł179,637,656
May-24 2024 zł3.4873 zł3.2689 zł3.5134 zł3.3144 zł44,427,028 zł175,571,406
May-23 2024 zł3.3223 zł3.2862 zł3.3780 zł3.3780 zł37,304,355 zł167,262,324
May-22 2024 zł3.3647 zł3.3111 zł3.3846 zł3.3846 zł35,383,031 zł169,394,724

Historical and market price analysis of Statter Network (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 357 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93201 PLN.