Market Cap AR$2,523.56T 0.06%
Volume 24h AR$138.17T -17.54%
BTC % 49.76% -0.22%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 1 minute ago
Statter Network STT

Statter Network (STT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2024 AR$725.76 AR$722.73 AR$735.79 AR$735.79 AR$7,935,701,852 AR$36,538,226,477
Jun-04 2024 AR$737.31 AR$730.85 AR$747.50 AR$740.08 AR$6,453,586,347 AR$37,119,713,617
Jun-03 2024 AR$743.58 AR$738.52 AR$758.85 AR$758.85 AR$7,732,104,618 AR$37,435,500,446
Jun-02 2024 AR$759.55 AR$750.53 AR$764.04 AR$763.64 AR$7,537,508,128 AR$38,239,681,066
Jun-01 2024 AR$763.59 AR$722.97 AR$768.99 AR$738.83 AR$7,817,501,345 AR$38,443,049,632
May-31 2024 AR$733.98 AR$632.33 AR$733.98 AR$666.22 AR$10,434,141,837 AR$36,952,020,370
May-30 2024 AR$654.89 AR$633.74 AR$741.22 AR$740.04 AR$9,815,540,862 AR$32,970,446,257
May-29 2024 AR$730.72 AR$729.04 AR$742.04 AR$731.45 AR$8,360,719,882 AR$36,787,928,372
May-28 2024 AR$732.97 AR$726.74 AR$763.07 AR$763.07 AR$9,545,365,544 AR$36,901,445,536
May-27 2024 AR$758.54 AR$758.54 AR$793.97 AR$783.18 AR$8,631,740,547 AR$38,188,687,016
May-26 2024 AR$781.82 AR$777.83 AR$817.25 AR$817.25 AR$8,810,255,541 AR$39,360,770,887
May-25 2024 AR$814.66 AR$797.82 AR$823.66 AR$798.94 AR$8,973,410,411 AR$41,014,005,087
May-24 2024 AR$796.22 AR$746.34 AR$802.16 AR$756.74 AR$10,143,365,128 AR$40,085,618,483
May-23 2024 AR$758.54 AR$750.30 AR$771.25 AR$771.25 AR$8,517,150,805 AR$38,188,528,784
May-22 2024 AR$768.21 AR$755.97 AR$772.75 AR$772.75 AR$8,078,483,455 AR$38,675,388,172

Historical and market price analysis of Statter Network (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 357 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.7376 ARS.