Market Cap Rp45,610.55T -0.33%
Volume 24h Rp2,641.56T 6.34%
BTC % 49.91% 0.2%
ETH % 16.26% -0.73%
Coins 27.537 +29
Exchanges 885
Last update 3 Minutes ago
Statter Network STT

Statter Network (STT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp13,159.61 Rp13,065.47 Rp13,446.50 Rp13,124.17 Rp141,133,087,560 Rp662,515,428,843
Jun-05 2024 Rp13,164.31 Rp13,109.35 Rp13,346.24 Rp13,346.24 Rp143,942,469,010 Rp662,752,032,561
Jun-04 2024 Rp13,373.81 Rp13,256.64 Rp13,558.71 Rp13,424.17 Rp117,058,978,526 Rp673,299,391,334
Jun-03 2024 Rp13,487.59 Rp13,395.86 Rp13,764.54 Rp13,764.54 Rp140,249,501,565 Rp679,027,320,224
Jun-02 2024 Rp13,777.33 Rp13,613.61 Rp13,858.70 Rp13,851.43 Rp136,719,794,971 Rp693,614,025,474
Jun-01 2024 Rp13,850.60 Rp13,113.66 Rp13,948.52 Rp13,401.33 Rp141,798,478,078 Rp697,302,845,208
May-31 2024 Rp13,313.40 Rp11,469.63 Rp13,313.40 Rp12,084.32 Rp189,260,655,955 Rp670,257,671,710
May-30 2024 Rp11,878.88 Rp11,495.22 Rp13,444.78 Rp13,423.44 Rp178,040,104,404 Rp598,037,517,914
May-29 2024 Rp13,254.27 Rp13,223.86 Rp13,459.65 Rp13,267.64 Rp151,651,698,223 Rp667,281,273,686
May-28 2024 Rp13,295.17 Rp13,182.12 Rp13,841.09 Rp13,841.09 Rp173,139,504,176 Rp669,340,315,372
May-27 2024 Rp13,758.95 Rp13,758.95 Rp14,401.53 Rp14,205.95 Rp156,567,631,872 Rp692,689,065,143
May-26 2024 Rp14,181.24 Rp14,108.76 Rp14,823.92 Rp14,823.92 Rp159,805,642,753 Rp713,949,017,884
May-25 2024 Rp14,776.88 Rp14,471.45 Rp14,940.04 Rp14,491.74 Rp162,765,042,593 Rp743,936,360,786
May-24 2024 Rp14,442.40 Rp13,537.63 Rp14,550.12 Rp13,726.21 Rp183,986,375,466 Rp727,096,733,669
May-23 2024 Rp13,758.90 Rp13,609.54 Rp13,989.40 Rp13,989.40 Rp154,489,135,121 Rp692,686,195,037

Historical and market price analysis of Statter Network (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 358 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16283.69728 IDR.