Market Cap CA$3.73T -3.54%
Volume 24h CA$276.58B 25.13%
BTC % 50.45% 1.07%
ETH % 16.32% 0.18%
Coins 27.541 +16
Exchanges 885
Last update 57 Seconds ago
Statter Network STT

Statter Network (STT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$1.1013 CA$1.0961 CA$1.1247 CA$1.1247 CA$12,062,204 CA$55,448,814
Jun-06 2024 CA$1.1134 CA$1.1054 CA$1.1376 CA$1.1104 CA$11,941,152 CA$56,054,876
Jun-05 2024 CA$1.1138 CA$1.1091 CA$1.1292 CA$1.1292 CA$12,178,852 CA$56,074,895
Jun-04 2024 CA$1.1315 CA$1.1216 CA$1.1471 CA$1.1358 CA$9,904,262 CA$56,967,298
Jun-03 2024 CA$1.1411 CA$1.1334 CA$1.1646 CA$1.1646 CA$11,866,393 CA$57,451,933
Jun-02 2024 CA$1.1656 CA$1.1518 CA$1.1725 CA$1.1719 CA$11,567,747 CA$58,686,102
Jun-01 2024 CA$1.1718 CA$1.1095 CA$1.1801 CA$1.1338 CA$11,997,451 CA$58,998,210
May-31 2024 CA$1.1264 CA$0.970436 CA$1.1264 CA$1.0224 CA$16,013,186 CA$56,709,941
May-30 2024 CA$1.0050 CA$0.972601 CA$1.1375 CA$1.1357 CA$15,063,824 CA$50,599,454
May-29 2024 CA$1.1214 CA$1.1188 CA$1.1388 CA$1.1225 CA$12,831,123 CA$56,458,110
May-28 2024 CA$1.1248 CA$1.1153 CA$1.1710 CA$1.1710 CA$14,649,189 CA$56,632,324
May-27 2024 CA$1.1641 CA$1.1641 CA$1.2185 CA$1.2019 CA$13,247,056 CA$58,607,842
May-26 2024 CA$1.1998 CA$1.1937 CA$1.2542 CA$1.2542 CA$13,521,022 CA$60,406,629
May-25 2024 CA$1.2502 CA$1.2244 CA$1.2640 CA$1.2261 CA$13,771,414 CA$62,943,833
May-24 2024 CA$1.2219 CA$1.1454 CA$1.2310 CA$1.1613 CA$15,566,933 CA$61,519,046

Historical and market price analysis of Statter Network (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 359 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.