Market Cap R51.20T -0.44%
Volume 24h R1.97T
BTC % 50.49% 0.43%
ETH % 16.37% 0.61%
Coins 27.544 +3
Exchanges 885
Last update 58 Seconds ago
Starly $STARLY

Starly ($STARLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.050242 R0.049053 R0.05026 R0.049053 R756,275 -
Jun-07 2024 R0.049188 R0.04904 R0.049208 R0.049056 R897,206 -
Jun-06 2024 R0.049044 R0.049044 R0.049627 R0.0493 R6,766,399 -
Jun-05 2024 R0.049113 R0.049085 R0.049378 R0.049362 R15,039,403 -
Jun-04 2024 R0.049357 R0.049133 R0.049658 R0.049658 R14,079,019 -
Jun-03 2024 R0.049631 R0.049264 R0.049853 R0.04967 R13,431,356 -
Jun-02 2024 R0.049528 R0.049428 R0.049831 R0.049621 R11,347,550 -
Jun-01 2024 R0.049607 R0.049438 R0.049825 R0.049438 R11,810,695 -
May-31 2024 R0.04944 R0.049335 R0.04957 R0.049553 R13,438,901 -
May-30 2024 R0.049571 R0.049293 R0.049579 R0.049293 R13,222,698 -
May-29 2024 R0.048924 R0.048626 R0.049413 R0.049076 R12,463,667 -
May-28 2024 R0.049029 R0.048204 R0.051905 R0.051905 R13,995,899 -
May-27 2024 R0.051899 R0.051573 R0.053587 R0.05349 R12,919,624 -
May-26 2024 R0.053495 R0.052762 R0.053879 R0.053854 R10,784,928 -
May-25 2024 R0.053853 R0.053087 R0.053909 R0.053751 R11,455,220 -

Historical and market price analysis of Starly ($STARLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 842 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.