Market Cap AU$3.83T 1.57%
Volume 24h AU$195.62B -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 3 Minutes ago
Starly $STARLY

Starly ($STARLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.0042022 AU$0.00409229 AU$0.00487716 AU$0.00443211 AU$982,806 -
May-16 2024 AU$0.00444753 AU$0.00416079 AU$0.00447583 AU$0.00425906 AU$1,164,292 -
May-15 2024 AU$0.00420899 AU$0.00404504 AU$0.00422095 AU$0.00406021 AU$989,869 -
May-14 2024 AU$0.00404359 AU$0.00344421 AU$0.00407889 AU$0.00361565 AU$1,063,321 -
May-13 2024 AU$0.0036155 AU$0.00347369 AU$0.00364088 AU$0.00348177 AU$1,010,823 -
May-12 2024 AU$0.00345308 AU$0.00345074 AU$0.00352886 AU$0.00352705 AU$751,752 -
May-11 2024 AU$0.00354769 AU$0.00352063 AU$0.00390759 AU$0.0038947 AU$911,689 -
May-10 2024 AU$0.00389424 AU$0.00388302 AU$0.00404667 AU$0.00396022 AU$996,237 -
May-09 2024 AU$0.00400975 AU$0.00395446 AU$0.00404533 AU$0.00404121 AU$941,591 -
May-08 2024 AU$0.00404559 AU$0.00396428 AU$0.00405242 AU$0.00396989 AU$997,911 -
May-07 2024 AU$0.00399221 AU$0.00391619 AU$0.00432621 AU$0.00410057 AU$1,004,265 -
May-06 2024 AU$0.0039846 AU$0.00350556 AU$0.0039846 AU$0.00353606 AU$968,154 -
May-05 2024 AU$0.00350745 AU$0.00346859 AU$0.00384616 AU$0.00378513 AU$829,982 -
May-04 2024 AU$0.00376268 AU$0.00350666 AU$0.00376268 AU$0.00350666 AU$985,182 -
May-03 2024 AU$0.0035085 AU$0.00340029 AU$0.00358028 AU$0.00344614 AU$1,030,116 -

Historical and market price analysis of Starly ($STARLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 820 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.