Market Cap CHF2.44T 0.3%
Volume 24h CHF86.64B
BTC % 50.5% 0.07%
ETH % 16.36% 0.18%
Coins 27.546 +4
Exchanges 885
Last update 59 Seconds ago
Starly $STARLY

Starly ($STARLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.00238533 CHF0.0023289 CHF0.0023862 CHF0.0023289 CHF35,905 -
Jun-07 2024 CHF0.00233529 CHF0.0023283 CHF0.00233627 CHF0.00232904 CHF42,596 -
Jun-06 2024 CHF0.00232845 CHF0.00232845 CHF0.00235615 CHF0.00234063 CHF321,246 -
Jun-05 2024 CHF0.00233173 CHF0.00233043 CHF0.00234435 CHF0.00234354 CHF714,022 -
Jun-04 2024 CHF0.00234333 CHF0.00233268 CHF0.00235763 CHF0.00235759 CHF668,426 -
Jun-03 2024 CHF0.00235633 CHF0.00233892 CHF0.00236689 CHF0.00235821 CHF637,677 -
Jun-02 2024 CHF0.00235146 CHF0.00234668 CHF0.00236582 CHF0.00235585 CHF538,745 -
Jun-01 2024 CHF0.00235518 CHF0.00234718 CHF0.00236554 CHF0.00234718 CHF560,733 -
May-31 2024 CHF0.00234728 CHF0.0023423 CHF0.00235343 CHF0.00235263 CHF638,035 -
May-30 2024 CHF0.0023535 CHF0.0023403 CHF0.00235389 CHF0.0023403 CHF627,770 -
May-29 2024 CHF0.00232276 CHF0.00230863 CHF0.002346 CHF0.00232997 CHF591,734 -
May-28 2024 CHF0.00232774 CHF0.00228859 CHF0.00246432 CHF0.00246432 CHF664,479 -
May-27 2024 CHF0.00246401 CHF0.00244852 CHF0.00254416 CHF0.00253954 CHF613,381 -
May-26 2024 CHF0.00253978 CHF0.00250498 CHF0.002558 CHF0.00255682 CHF512,033 -
May-25 2024 CHF0.0025568 CHF0.00252042 CHF0.00255943 CHF0.00255196 CHF543,856 -

Historical and market price analysis of Starly ($STARLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 842 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.